Indicators

Amdocs Ltd Ord (NQ: DOX )

86.26 -0.15 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.54	41.78	41.07	41.17	1,069,139	-0.54(-1.29%)
Jan 29, 2015	41.31	41.73	41.00	41.71	853,688	+0.49(+1.18%)
Jan 28, 2015	41.72	42.07	41.21	41.22	905,162	+0.60(+1.47%)
Jan 27, 2015	41.06	41.17	40.55	40.62	655,116	-0.67(-1.61%)
Jan 26, 2015	41.09	41.31	40.80	41.29	620,216	+0.18(+0.44%)
Jan 23, 2015	41.23	41.47	40.99	41.11	560,979	-0.16(-0.39%)
Jan 22, 2015	40.84	41.48	40.54	41.27	576,249	+0.62(+1.53%)
Jan 21, 2015	40.76	40.76	40.15	40.65	610,527	-0.16(-0.40%)
Jan 20, 2015	41.02	41.02	40.60	40.81	712,651	-0.08(-0.19%)
Jan 16, 2015	40.23	40.94	40.05	40.89	723,275	+0.70(+1.74%)
Jan 15, 2015	40.47	40.69	40.08	40.19	414,237	-0.16(-0.40%)
Jan 14, 2015	40.25	40.49	40.04	40.35	550,560	-0.11(-0.26%)
Jan 13, 2015	40.47	41.01	40.18	40.46	538,306	+0.33(+0.82%)
Jan 12, 2015	40.03	40.44	39.91	40.13	635,990	-0.02(-0.04%)
Jan 09, 2015	40.27	40.40	39.84	40.14	357,418	-0.06(-0.15%)
Jan 08, 2015	39.81	40.36	39.81	40.20	493,700	+0.63(+1.60%)
Jan 07, 2015	39.68	39.72	39.34	39.57	851,868	+0.24(+0.61%)
Jan 06, 2015	39.55	39.59	39.09	39.33	887,987	-0.15(-0.39%)
Jan 05, 2015	39.65	39.72	39.41	39.49	492,731	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.