Skip to main content

Amdocs Ltd Ord (NQ: DOX )

87.29 +1.03 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.54 41.78 41.07 41.17 1,069,139 -0.54(-1.29%)
Jan 29, 2015 41.31 41.73 41.00 41.71 853,688 +0.49(+1.18%)
Jan 28, 2015 41.72 42.07 41.21 41.22 905,162 +0.60(+1.47%)
Jan 27, 2015 41.06 41.17 40.55 40.62 655,116 -0.67(-1.61%)
Jan 26, 2015 41.09 41.31 40.80 41.29 620,216 +0.18(+0.44%)
Jan 23, 2015 41.23 41.47 40.99 41.11 560,979 -0.16(-0.39%)
Jan 22, 2015 40.84 41.48 40.54 41.27 576,249 +0.62(+1.53%)
Jan 21, 2015 40.76 40.76 40.15 40.65 610,527 -0.16(-0.40%)
Jan 20, 2015 41.02 41.02 40.60 40.81 712,651 -0.08(-0.19%)
Jan 16, 2015 40.23 40.94 40.05 40.89 723,275 +0.70(+1.74%)
Jan 15, 2015 40.47 40.69 40.08 40.19 414,237 -0.16(-0.40%)
Jan 14, 2015 40.25 40.49 40.04 40.35 550,560 -0.11(-0.26%)
Jan 13, 2015 40.47 41.01 40.18 40.46 538,306 +0.33(+0.82%)
Jan 12, 2015 40.03 40.44 39.91 40.13 635,990 -0.02(-0.04%)
Jan 09, 2015 40.27 40.40 39.84 40.14 357,418 -0.06(-0.15%)
Jan 08, 2015 39.81 40.36 39.81 40.20 493,700 +0.63(+1.60%)
Jan 07, 2015 39.68 39.72 39.34 39.57 851,868 +0.24(+0.61%)
Jan 06, 2015 39.55 39.59 39.09 39.33 887,987 -0.15(-0.39%)
Jan 05, 2015 39.65 39.72 39.41 39.49 492,731 -0.26(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.