Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.18	54.19		54.14	22,718	+0.98(+1.85%)
Jan 28, 2022	52.02	53.15	51.51	53.15	19,029	+1.24(+2.38%)
Jan 27, 2022	52.71	53.07	51.83	51.91	61,567	-0.36(-0.69%)
Jan 26, 2022	53.09	53.47	51.67	52.27	48,708	-0.03(-0.06%)
Jan 25, 2022	52.36	52.79	51.48	52.30	26,053	-0.75(-1.41%)
Jan 24, 2022	52.05	53.07	50.79	53.05	106,796	+0.23(+0.44%)
Jan 21, 2022	53.76	53.96	52.82	52.82	99,844	-1.09(-2.03%)
Jan 20, 2022	54.71	55.35	53.85	53.91	76,951	-0.53(-0.97%)
Jan 19, 2022	55.38	55.39	54.44	54.44	15,409	-0.60(-1.10%)
Jan 18, 2022	55.54	55.54	54.91	55.04	17,002	-0.99(-1.77%)
Jan 14, 2022				56.04	0	+0.05(+0.09%)
Jan 13, 2022	56.90	56.99	55.96	55.99	20,953	-0.82(-1.44%)
Jan 12, 2022	57.01	57.07	56.66	56.81	34,497	+0.19(+0.33%)
Jan 11, 2022	56.19	56.65	55.86	56.62	42,106	+0.46(+0.82%)
Jan 10, 2022	56.01	56.17	55.09	56.16	63,255	-0.10(-0.17%)
Jan 07, 2022	56.67	56.67	56.26	56.26	112,001	-0.29(-0.52%)
Jan 06, 2022	56.69	56.88	56.42	56.55	26,474	-0.13(-0.22%)
Jan 05, 2022	57.89	57.89	56.66	56.68	28,738	-1.19(-2.06%)
Jan 04, 2022	58.05	58.05	57.64	57.87	7,359	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.