Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.75	44.78	43.87	44.05	23,087	-0.89(-1.98%)
Jan 28, 2021	45.20	45.57	44.73	44.93	10,038	+0.21(+0.48%)
Jan 27, 2021	45.03	45.12	44.48	44.72	46,468	-0.93(-2.03%)
Jan 26, 2021	46.07	46.07	45.61	45.65	25,702	+0.11(+0.23%)
Jan 25, 2021	45.68	45.68	45.23	45.54	9,289	-0.07(-0.16%)
Jan 22, 2021	45.55	45.76	45.53	45.62	12,009	-0.18(-0.39%)
Jan 21, 2021	45.79	45.93	45.71	45.79	26,449	+0.00(+0.00%)
Jan 20, 2021	45.41	45.79	45.27	45.79	25,406	+0.74(+1.64%)
Jan 19, 2021	45.07	45.09	44.82	45.05	33,744	+0.39(+0.88%)
Jan 15, 2021	44.88	44.88	44.43	44.66	6,936	-0.19(-0.43%)
Jan 14, 2021	45.33	45.33	44.86	44.86	17,112	-0.30(-0.66%)
Jan 13, 2021	45.06	45.29	45.05	45.16	70,848	+0.10(+0.21%)
Jan 12, 2021	45.18	45.18	44.85	45.06	9,364	-0.15(-0.34%)
Jan 11, 2021	44.85	45.22	44.85	45.21	28,969	-0.10(-0.21%)
Jan 08, 2021	45.38	45.38	44.85	45.31	24,018	+0.19(+0.42%)
Jan 07, 2021	44.99	45.16	44.99	45.12	8,891	+0.64(+1.44%)
Jan 06, 2021	43.99	44.88	43.99	44.48	107,553	+0.28(+0.64%)
Jan 05, 2021	43.90	44.35	43.90	44.20	10,963	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.