Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.82 -0.01 (-0.02%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.10	25.21	25.08	25.21	214,590	+0.06(+0.23%)
Jan 30, 2017	25.37	25.37	25.08	25.15	210,413	-0.28(-1.08%)
Jan 27, 2017	25.34	25.43	25.34	25.43	35,937	-0.01(-0.04%)
Jan 26, 2017	25.40	25.44	25.40	25.44	553	+0.17(+0.68%)
Jan 24, 2017		25.27	25.27	25.27	0	+0.22(+0.87%)
Jan 23, 2017	25.07	25.11	25.05	25.05	2,782	+0.01(+0.03%)
Jan 19, 2017		25.04	25.04	25.04	13	-0.03(-0.14%)
Jan 18, 2017	25.02	25.08	25.02	25.08	2,763	+0.00(+0.00%)
Jan 17, 2017	25.06	25.14	24.98	25.08	31,881	-0.01(-0.04%)
Jan 13, 2017		25.08	25.08	25.08	0	+0.10(+0.40%)
Jan 12, 2017	24.86	25.07	24.86	24.98	76,824	-0.05(-0.22%)
Jan 11, 2017	24.96	25.06	24.96	25.04	452	-0.04(-0.14%)
Jan 10, 2017	24.97	25.08	24.97	25.08	44,161	-0.04(-0.14%)
Jan 09, 2017	25.06	25.11	25.06	25.11	66,333	-0.06(-0.25%)
Jan 06, 2017	24.97	25.18	24.97	25.18	57,115	+0.26(+1.05%)
Jan 05, 2017	24.98	24.98	24.91	24.91	80,839	-0.13(-0.51%)
Jan 04, 2017	24.92	25.04	24.92	25.04	154,049	+0.18(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.