Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.911	8.911	8.752	8.803	290,655	-0.01(-0.08%)
Jan 30, 2012	9.046	9.046	8.804	8.810	173,329	-0.33(-3.63%)
Jan 27, 2012	9.071	9.179	9.008	9.142	158,265	+0.04(+0.45%)
Jan 26, 2012	9.158	9.158	9.013	9.101	201,523	+0.03(+0.28%)
Jan 25, 2012	8.887	9.193	8.825	9.076	204,633	+0.15(+1.65%)
Jan 24, 2012	8.754	8.936	8.592	8.928	146,959	+0.14(+1.54%)
Jan 23, 2012	8.709	8.805	8.658	8.793	173,582	+0.10(+1.18%)
Jan 20, 2012	8.672	8.771	8.649	8.690	166,242	-0.02(-0.27%)
Jan 19, 2012	8.672	8.719	8.622	8.713	191,052	+0.04(+0.48%)
Jan 18, 2012	8.656	8.686	8.526	8.672	202,281	+0.04(+0.47%)
Jan 17, 2012	8.662	8.703	8.511	8.631	220,894	+0.07(+0.79%)
Jan 13, 2012	8.561	8.670	8.481	8.563	224,751	-0.16(-1.83%)
Jan 12, 2012	8.616	8.728	8.470	8.723	201,974	+0.12(+1.39%)
Jan 11, 2012	8.521	8.618	8.436	8.603	184,482	+0.06(+0.76%)
Jan 10, 2012	8.530	8.600	8.462	8.539	200,381	+0.16(+1.91%)
Jan 09, 2012	8.516	8.516	8.276	8.379	334,298	-0.05(-0.65%)
Jan 06, 2012	8.541	8.628	8.284	8.433	264,504	-0.09(-1.09%)
Jan 05, 2012	8.221	8.645	8.214	8.526	380,292	+0.26(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.