Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.084 4.102 4.022 4.090 1,024,744 -0.01(-0.18%)
Jan 28, 2005 4.092 4.124 4.040 4.097 491,471 +0.01(+0.15%)
Jan 27, 2005 3.984 4.120 3.984 4.091 463,578 +0.06(+1.50%)
Jan 26, 2005 4.036 4.091 4.024 4.031 422,088 -0.02(-0.58%)
Jan 25, 2005 3.980 4.160 3.980 4.054 622,755 +0.01(+0.33%)
Jan 24, 2005 4.068 4.108 3.979 4.041 377,453 -0.04(-0.86%)
Jan 21, 2005 4.186 4.222 4.075 4.076 384,890 -0.06(-1.46%)
Jan 20, 2005 4.198 4.253 4.085 4.136 520,943 -0.11(-2.56%)
Jan 19, 2005 4.255 4.258 4.202 4.245 311,438 -0.01(-0.23%)
Jan 18, 2005 4.269 4.271 4.231 4.255 911,503 +0.02(+0.53%)
Jan 14, 2005 4.150 4.237 4.110 4.232 325,880 +0.14(+3.34%)
Jan 13, 2005 4.192 4.192 4.073 4.095 332,906 -0.04(-1.04%)
Jan 12, 2005 4.142 4.159 4.032 4.139 411,638 -0.01(-0.13%)
Jan 11, 2005 4.106 4.200 3.958 4.144 934,750 +0.03(+0.63%)
Jan 10, 2005 3.951 4.333 3.951 4.118 1,462,542 +0.13(+3.20%)
Jan 07, 2005 4.074 4.119 3.939 3.990 609,814 -0.05(-1.14%)
Jan 06, 2005 4.084 4.138 3.975 4.036 955,361 -0.07(-1.79%)
Jan 05, 2005 4.057 4.138 3.961 4.110 653,983 +0.03(+0.75%)
Jan 04, 2005 4.134 4.134 4.019 4.079 772,538 -0.01(-0.22%)
Jan 03, 2005 4.157 4.157 4.037 4.088 754,628 -0.05(-1.15%)
Dec 31, 2004 4.106 4.155 4.100 4.136 265,702 -0.00(-0.04%)
Dec 30, 2004 4.171 4.186 4.107 4.138 321,288 -0.00(-0.07%)
Dec 29, 2004 4.071 4.173 4.071 4.140 171,205 +0.05(+1.14%)
Dec 28, 2004 4.012 4.173 4.012 4.094 365,757 +0.04(+1.04%)
Dec 27, 2004 4.071 4.071 3.982 4.051 158,976 +0.02(+0.60%)
Dec 23, 2004 4.050 4.083 4.023 4.027 354,640 -0.04(-1.04%)
Dec 22, 2004 3.944 4.082 3.944 4.069 414,673 +0.11(+2.82%)
Dec 21, 2004 4.001 4.007 3.950 3.958 294,607 +0.01(+0.30%)
Dec 20, 2004 3.980 4.002 3.927 3.946 300,165 -0.04(-0.97%)
Dec 17, 2004 3.967 4.003 3.922 3.985 522,511 +0.02(+0.52%)
Dec 16, 2004 3.868 3.964 3.857 3.964 460,254 +0.09(+2.20%)
Dec 15, 2004 3.804 3.881 3.804 3.879 508,058 +0.03(+0.87%)
Dec 14, 2004 3.814 3.893 3.771 3.845 444,690 +0.01(+0.23%)
Dec 13, 2004 3.877 3.903 3.800 3.836 459,142 -0.01(-0.33%)
Dec 10, 2004 3.891 3.891 3.800 3.849 257,920 -0.01(-0.26%)
Dec 09, 2004 3.791 3.912 3.746 3.859 653,694 -0.01(-0.26%)
Dec 08, 2004 3.712 3.873 3.657 3.869 632,571 +0.16(+4.19%)
Dec 07, 2004 3.759 3.788 3.713 3.713 448,025 -0.07(-1.78%)
Dec 06, 2004 3.787 3.835 3.718 3.781 336,852 -0.01(-0.36%)
Dec 03, 2004 3.832 3.888 3.763 3.794 513,617 -0.06(-1.45%)
Dec 02, 2004 3.710 3.912 3.710 3.850 1,039,463 +0.13(+3.41%)
Dec 01, 2004 3.701 3.734 3.640 3.723 784,878 +0.02(+0.58%)
Nov 30, 2004 3.627 3.715 3.617 3.701 1,053,916 +0.05(+1.45%)
Nov 29, 2004 3.665 3.679 3.602 3.648 772,649 -0.00(-0.07%)
Nov 26, 2004 3.665 3.679 3.638 3.651 100,055 -0.01(-0.37%)
Nov 24, 2004 3.724 3.738 3.621 3.665 503,611 -0.02(-0.46%)
Nov 23, 2004 3.579 3.715 3.548 3.682 791,548 +0.10(+2.71%)
Nov 22, 2004 3.488 3.608 3.486 3.585 1,203,999 +0.03(+0.73%)
Nov 19, 2004 3.417 3.594 3.326 3.558 808,224 +0.12(+3.45%)
Nov 18, 2004 3.448 3.507 3.318 3.440 720,398 -0.01(-0.34%)
Nov 17, 2004 3.511 3.562 3.443 3.451 399,109 -0.09(-2.49%)
Nov 16, 2004 3.701 3.701 3.466 3.540 1,181,764 -0.15(-4.14%)
Nov 15, 2004 3.710 3.710 3.584 3.692 593,661 -0.03(-0.73%)
Nov 12, 2004 3.625 3.719 3.566 3.719 454,695 +0.09(+2.53%)
Nov 11, 2004 3.607 3.642 3.531 3.628 522,511 +0.02(+0.57%)
Nov 10, 2004 3.451 3.698 3.378 3.607 1,964,419 -0.12(-3.09%)
Nov 09, 2004 3.704 3.724 3.673 3.722 562,533 +0.07(+1.82%)
Nov 08, 2004 3.621 3.710 3.621 3.656 479,153 -0.05(-1.36%)
Nov 05, 2004 3.694 3.710 3.620 3.706 419,120 -0.00(-0.12%)
Nov 04, 2004 3.559 3.719 3.558 3.710 541,410 +0.11(+3.18%)
Nov 03, 2004 3.491 3.616 3.485 3.596 493,606 +0.12(+3.58%)
Nov 02, 2004 3.733 3.733 3.464 3.472 854,917 -0.25(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.