Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.502	3.570	3.389	3.399	323,690	-0.08(-2.23%)
Jan 28, 2010	3.588	3.611	3.390	3.477	270,616	-0.09(-2.60%)
Jan 27, 2010	3.516	3.585	3.492	3.569	157,387	+0.02(+0.63%)
Jan 26, 2010	3.629	3.682	3.544	3.547	288,381	-0.09(-2.38%)
Jan 25, 2010	3.786	3.815	3.618	3.633	245,391	-0.12(-3.12%)
Jan 22, 2010	3.899	3.899	3.720	3.750	321,244	-0.16(-4.14%)
Jan 21, 2010	3.971	4.059	3.880	3.912	215,185	-0.06(-1.61%)
Jan 20, 2010	4.083	4.083	3.922	3.976	174,118	-0.16(-3.83%)
Jan 19, 2010	4.108	4.151	4.101	4.134	200,588	+0.05(+1.17%)
Jan 15, 2010	4.176	4.086	4.086	4.086	337,964	-0.07(-1.69%)
Jan 14, 2010	4.112	4.168	4.092	4.157	113,562	+0.04(+0.98%)
Jan 13, 2010	4.076	4.151	4.024	4.116	159,210	+0.04(+1.06%)
Jan 12, 2010	4.031	4.090	3.997	4.073	197,253	-0.01(-0.33%)
Jan 11, 2010	4.142	4.142	4.005	4.086	179,743	-0.02(-0.42%)
Jan 08, 2010	4.142	4.210	4.075	4.104	126,469	-0.05(-1.19%)
Jan 07, 2010	4.174	4.174	4.052	4.153	361,255	-0.01(-0.30%)
Jan 06, 2010	4.378	4.378	4.139	4.166	339,487	-0.22(-5.02%)
Jan 05, 2010	4.533	4.552	4.372	4.386	169,549	-0.16(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.