Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.496	7.623	7.436	7.537	954,149	-0.01(-0.14%)
Jan 30, 2007	7.601	7.676	7.519	7.548	651,015	-0.07(-0.91%)
Jan 29, 2007	7.595	7.647	7.462	7.617	298,431	-0.01(-0.17%)
Jan 26, 2007	7.532	7.646	7.443	7.630	377,686	+0.10(+1.28%)
Jan 25, 2007	7.717	7.760	7.506	7.533	502,477	-0.19(-2.49%)
Jan 24, 2007	7.632	7.752	7.594	7.726	356,152	+0.11(+1.44%)
Jan 23, 2007	7.494	7.684	7.461	7.616	369,281	+0.10(+1.29%)
Jan 22, 2007	7.505	7.610	7.467	7.519	501,277	-0.01(-0.10%)
Jan 19, 2007	7.494	7.578	7.241	7.526	1,475,026	+0.00(+0.02%)
Jan 18, 2007	7.647	7.716	7.449	7.524	601,610	-0.15(-1.91%)
Jan 17, 2007	7.782	7.855	7.634	7.671	418,953	-0.17(-2.19%)
Jan 16, 2007	7.889	7.951	7.736	7.843	584,512	+0.00(+0.02%)
Jan 12, 2007	7.657	7.868	7.657	7.841	439,654	+0.15(+1.95%)
Jan 11, 2007	7.636	7.879	7.614	7.691	480,821	+0.08(+1.10%)
Jan 10, 2007	7.514	7.718	7.474	7.607	611,893	+0.06(+0.74%)
Jan 09, 2007	7.810	7.810	7.536	7.551	870,470	-0.27(-3.45%)
Jan 08, 2007	7.774	7.867	7.674	7.821	445,034	+0.03(+0.36%)
Jan 05, 2007	7.978	8.023	7.749	7.793	506,457	-0.25(-3.09%)
Jan 04, 2007	7.827	8.088	7.793	8.042	824,466	+0.21(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.