Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.276 5.276 5.219 5.257 88,421 -0.01(-0.27%)
Jan 30, 2017 5.271 5.276 5.186 5.271 92,425 -0.00(-0.09%)
Jan 27, 2017 5.271 5.276 5.232 5.276 84,971 +0.03(+0.54%)
Jan 26, 2017 5.238 5.248 5.200 5.248 78,003 +0.03(+0.54%)
Jan 25, 2017 5.215 5.235 5.172 5.219 107,120 +0.01(+0.18%)
Jan 24, 2017 5.148 5.219 5.129 5.210 115,344 +0.08(+1.47%)
Jan 23, 2017 5.153 5.167 5.134 5.134 177,433 -0.03(-0.64%)
Jan 20, 2017 5.238 5.238 5.129 5.167 92,330 -0.06(-1.18%)
Jan 19, 2017 5.285 5.301 5.200 5.229 73,270 -0.04(-0.81%)
Jan 18, 2017 5.257 5.304 5.248 5.271 83,920 -0.01(-0.18%)
Jan 17, 2017 5.295 5.328 5.248 5.281 189,985 +0.03(+0.54%)
Jan 13, 2017 5.252 5.252 5.252 0 -0.01(-0.27%)
Jan 12, 2017 5.257 5.271 5.234 5.266 68,534 +0.00(+0.00%)
Jan 11, 2017 5.266 5.271 5.224 5.266 140,372 +0.00(+0.00%)
Jan 10, 2017 5.224 5.266 5.224 5.266 135,209 +0.05(+0.90%)
Jan 09, 2017 5.191 5.243 5.177 5.220 127,167 +0.02(+0.45%)
Jan 06, 2017 5.177 5.220 5.154 5.196 127,914 +0.02(+0.36%)
Jan 05, 2017 5.215 5.215 5.163 5.177 148,234 -0.04(-0.81%)
Jan 04, 2017 4.990 5.234 4.957 5.220 342,544 +0.27(+5.49%)
Jan 03, 2017 4.934 5.032 4.920 4.948 262,837 +0.01(+0.28%)
Dec 30, 2016 4.934 4.934 4.934 0 +0.08(+1.74%)
Dec 29, 2016 4.826 4.896 4.817 4.849 144,218 +0.04(+0.88%)
Dec 28, 2016 4.929 4.948 4.751 4.807 170,764 -0.12(-2.47%)
Dec 27, 2016 4.920 4.957 4.896 4.929 260,329 +0.00(+0.10%)
Dec 23, 2016 4.924 4.924 4.924 0 -0.01(-0.28%)
Dec 22, 2016 4.952 5.027 4.901 4.938 243,387 -0.07(-1.50%)
Dec 21, 2016 5.009 5.060 4.999 5.013 117,317 -0.01(-0.28%)
Dec 20, 2016 5.042 5.214 5.013 5.027 290,924 -0.01(-0.19%)
Dec 19, 2016 5.243 5.243 5.004 5.037 385,635 -0.18(-3.41%)
Dec 16, 2016 5.177 5.234 5.116 5.215 166,455 +0.03(+0.54%)
Dec 15, 2016 5.191 5.201 5.173 5.187 160,451 +0.04(+0.72%)
Dec 14, 2016 5.168 5.215 5.145 5.150 167,767 -0.07(-1.25%)
Dec 13, 2016 5.363 5.372 5.196 5.215 284,354 -0.13(-2.52%)
Dec 12, 2016 5.368 5.405 5.294 5.349 180,287 -0.01(-0.26%)
Dec 09, 2016 5.354 5.392 5.317 5.363 152,366 +0.05(+0.92%)
Dec 08, 2016 5.247 5.317 5.219 5.314 147,355 +0.06(+1.19%)
Dec 07, 2016 5.187 5.289 5.187 5.252 128,585 +0.01(+0.27%)
Dec 06, 2016 5.103 5.253 5.103 5.238 195,838 +0.12(+2.36%)
Dec 05, 2016 5.187 5.187 5.024 5.117 181,629 -0.02(-0.45%)
Dec 02, 2016 5.117 5.191 5.099 5.140 112,037 +0.02(+0.45%)
Dec 01, 2016 5.103 5.154 5.024 5.117 107,475 +0.06(+1.19%)
Nov 30, 2016 5.182 5.196 5.015 5.057 256,672 -0.13(-2.51%)
Nov 29, 2016 5.229 5.229 5.154 5.187 182,445 -0.03(-0.62%)
Nov 28, 2016 5.177 5.224 5.159 5.219 93,837 +0.04(+0.72%)
Nov 25, 2016 5.205 5.270 5.159 5.182 103,472 -0.05(-0.89%)
Nov 23, 2016 5.229 5.229 5.229 0 +0.01(+0.27%)
Nov 22, 2016 5.215 5.289 5.187 5.215 147,553 +0.03(+0.54%)
Nov 21, 2016 5.001 5.187 5.001 5.187 186,610 +0.19(+3.71%)
Nov 18, 2016 5.061 5.061 4.987 5.001 117,276 -0.02(-0.37%)
Nov 17, 2016 5.089 5.108 5.020 5.020 132,689 -0.02(-0.46%)
Nov 16, 2016 5.164 5.173 5.034 5.043 188,357 -0.10(-1.94%)
Nov 15, 2016 5.046 5.152 5.023 5.143 173,821 +0.11(+2.29%)
Nov 14, 2016 5.078 5.124 5.009 5.028 251,626 -0.06(-1.09%)
Nov 11, 2016 5.023 5.133 5.023 5.083 140,218 +0.06(+1.10%)
Nov 10, 2016 4.940 5.064 4.917 5.028 223,184 +0.12(+2.53%)
Nov 09, 2016 4.757 5.074 4.757 4.904 303,435 -0.06(-1.11%)
Nov 08, 2016 4.830 5.009 4.830 4.959 232,384 +0.13(+2.76%)
Nov 07, 2016 4.614 4.862 4.614 4.826 340,634 +0.22(+4.79%)
Nov 04, 2016 4.430 4.711 4.430 4.605 236,338 +0.09(+1.93%)
Nov 03, 2016 4.826 4.844 4.510 4.518 628,758 -0.33(-6.74%)
Nov 02, 2016 5.051 5.312 4.550 4.844 1,212,951 -0.63(-11.50%)
Nov 01, 2016 5.961 5.967 5.412 5.474 553,762 -0.45(-7.67%)
Oct 31, 2016 5.942 5.979 5.929 5.929 138,260 -0.01(-0.23%)
Oct 28, 2016 6.117 6.117 5.929 5.942 264,897 -0.14(-2.34%)
Oct 27, 2016 6.241 6.241 6.071 6.085 112,562 -0.13(-2.14%)
Oct 26, 2016 6.227 6.296 6.126 6.218 136,780 -0.03(-0.44%)
Oct 25, 2016 6.246 6.287 6.216 6.246 64,211 -0.00(-0.07%)
Oct 24, 2016 6.259 6.273 6.195 6.250 79,343 +0.04(+0.67%)
Oct 21, 2016 6.181 6.213 6.172 6.209 100,512 +0.02(+0.30%)
Oct 20, 2016 6.204 6.221 6.184 6.190 39,425 -0.02(-0.37%)
Oct 19, 2016 6.250 6.250 6.209 6.213 78,748 -0.00(-0.07%)
Oct 18, 2016 6.204 6.255 6.195 6.218 78,263 +0.02(+0.33%)
Oct 17, 2016 6.234 6.256 6.179 6.197 163,557 -0.01(-0.22%)
Oct 14, 2016 6.243 6.266 6.202 6.211 83,767 -0.05(-0.80%)
Oct 13, 2016 6.247 6.266 6.184 6.261 84,720 +0.00(+0.07%)
Oct 12, 2016 6.197 6.266 6.197 6.257 94,147 +0.09(+1.40%)
Oct 11, 2016 6.197 6.243 6.170 6.170 40,481 -0.03(-0.44%)
Oct 10, 2016 6.134 6.243 6.120 6.197 72,159 +0.05(+0.82%)
Oct 07, 2016 6.120 6.170 6.120 6.147 50,655 +0.03(+0.45%)
Oct 06, 2016 6.211 6.211 6.115 6.120 86,208 -0.07(-1.18%)
Oct 05, 2016 6.129 6.193 6.122 6.193 131,080 +0.04(+0.67%)
Oct 04, 2016 6.197 6.202 6.129 6.152 125,184 -0.06(-1.03%)
Oct 03, 2016 6.161 6.247 6.161 6.216 55,667 +0.04(+0.59%)
Sep 30, 2016 6.161 6.261 6.156 6.179 141,621 -0.00(-0.07%)
Sep 29, 2016 6.175 6.220 6.175 6.184 54,017 -0.01(-0.15%)
Sep 28, 2016 6.229 6.238 6.179 6.193 70,570 -0.00(-0.07%)
Sep 27, 2016 6.261 6.261 6.152 6.197 90,320 -0.05(-0.73%)
Sep 26, 2016 6.229 6.284 6.220 6.243 79,569 +0.02(+0.29%)
Sep 23, 2016 6.279 6.284 6.197 6.225 119,537 -0.03(-0.51%)
Sep 22, 2016 6.266 6.266 6.213 6.257 112,664 +0.02(+0.37%)
Sep 21, 2016 6.170 6.238 6.143 6.234 67,550 +0.07(+1.11%)
Sep 20, 2016 6.115 6.243 6.093 6.165 128,625 +0.10(+1.58%)
Sep 19, 2016 6.047 6.097 6.015 6.070 158,454 +0.06(+0.99%)
Sep 16, 2016 6.011 6.029 5.915 6.011 148,494 -0.00(-0.04%)
Sep 15, 2016 6.017 6.022 5.918 6.013 166,713 +0.04(+0.60%)
Sep 14, 2016 5.922 5.986 5.882 5.977 113,921 +0.09(+1.53%)
Sep 13, 2016 6.008 6.013 5.882 5.886 163,694 -0.12(-2.03%)
Sep 12, 2016 6.031 6.050 5.778 6.008 507,322 -0.07(-1.12%)
Sep 09, 2016 6.184 6.184 6.066 6.076 122,859 -0.09(-1.54%)
Sep 08, 2016 6.153 6.194 6.130 6.171 113,739 +0.02(+0.29%)
Sep 07, 2016 6.166 6.180 6.085 6.153 128,064 +0.01(+0.22%)
Sep 06, 2016 6.175 6.175 6.076 6.139 135,054 +0.00(+0.00%)
Sep 02, 2016 6.144 6.139 6.139 6.139 105,589 +0.00(+0.00%)
Sep 01, 2016 6.117 6.157 6.035 6.139 100,692 +0.01(+0.15%)
Aug 31, 2016 6.175 6.183 6.013 6.130 166,109 -0.03(-0.44%)
Aug 30, 2016 6.135 6.167 6.072 6.157 126,317 +0.06(+0.96%)
Aug 29, 2016 6.085 6.139 6.053 6.099 99,444 +0.05(+0.90%)
Aug 26, 2016 6.053 6.099 6.004 6.044 166,733 -0.02(-0.30%)
Aug 25, 2016 6.184 6.234 6.044 6.062 274,370 -0.09(-1.54%)
Aug 24, 2016 6.112 6.198 6.053 6.157 228,916 -0.07(-1.09%)
Aug 23, 2016 6.225 6.230 6.189 6.225 131,233 +0.02(+0.29%)
Aug 22, 2016 6.221 6.225 6.175 6.207 102,986 +0.02(+0.29%)
Aug 19, 2016 6.212 6.223 6.175 6.189 114,749 +0.00(+0.07%)
Aug 18, 2016 6.112 6.230 6.053 6.184 167,016 +0.10(+1.63%)
Aug 17, 2016 6.234 6.270 6.053 6.085 257,856 -0.12(-1.93%)
Aug 16, 2016 6.223 6.242 6.191 6.205 265,625 -0.00(-0.07%)
Aug 15, 2016 6.182 6.209 6.147 6.209 264,850 +0.05(+0.80%)
Aug 12, 2016 6.173 6.182 6.147 6.160 176,850 +0.02(+0.29%)
Aug 11, 2016 6.178 6.178 6.130 6.142 183,424 -0.00(-0.07%)
Aug 10, 2016 6.138 6.156 6.126 6.147 78,421 +0.01(+0.15%)
Aug 09, 2016 6.142 6.178 6.120 6.138 214,759 +0.00(+0.00%)
Aug 08, 2016 6.048 6.181 6.012 6.138 260,667 +0.09(+1.48%)
Aug 05, 2016 5.985 6.052 5.936 6.048 191,837 +0.08(+1.35%)
Aug 04, 2016 6.093 6.129 5.873 5.967 524,275 -0.17(-2.77%)
Aug 03, 2016 6.097 6.250 6.093 6.138 285,181 -0.02(-0.36%)
Aug 02, 2016 6.218 6.236 6.147 6.160 256,402 -0.02(-0.29%)
Aug 01, 2016 6.182 6.227 6.115 6.178 289,469 +0.01(+0.15%)
Jul 29, 2016 6.115 6.169 6.093 6.169 267,587 +0.08(+1.32%)
Jul 28, 2016 6.070 6.129 6.070 6.088 193,901 +0.04(+0.67%)
Jul 27, 2016 6.075 6.075 6.044 6.048 300,455 +0.00(+0.07%)
Jul 26, 2016 6.052 6.102 6.026 6.044 346,120 +0.03(+0.45%)
Jul 25, 2016 5.990 6.115 5.891 6.017 835,710 +0.20(+3.47%)
Jul 22, 2016 5.788 5.828 5.779 5.815 83,131 +0.04(+0.78%)
Jul 21, 2016 5.869 5.900 5.757 5.770 193,750 -0.12(-2.05%)
Jul 20, 2016 5.932 5.936 5.869 5.891 85,888 +0.01(+0.15%)
Jul 19, 2016 5.927 5.985 5.882 5.882 145,417 -0.09(-1.43%)
Jul 18, 2016 5.940 5.985 5.905 5.967 187,261 +0.02(+0.26%)
Jul 15, 2016 5.912 5.952 5.863 5.952 180,833 +0.09(+1.52%)
Jul 14, 2016 5.863 5.881 5.832 5.863 231,565 +0.07(+1.15%)
Jul 13, 2016 5.743 5.805 5.723 5.796 261,134 +0.08(+1.40%)
Jul 12, 2016 5.738 5.738 5.696 5.716 145,201 +0.02(+0.31%)
Jul 11, 2016 5.747 5.770 5.672 5.699 131,951 -0.03(-0.54%)
Jul 08, 2016 5.712 5.770 5.694 5.730 109,673 +0.04(+0.62%)
Jul 07, 2016 5.685 5.716 5.610 5.694 122,009 +0.03(+0.55%)
Jul 05, 2016 5.539 5.690 5.512 5.663 217,124 +0.14(+2.57%)
Jul 01, 2016 5.445 5.521 5.521 5.521 169,760 +0.10(+1.89%)
Jun 30, 2016 5.379 5.436 5.352 5.419 130,470 +0.07(+1.33%)
Jun 29, 2016 5.294 5.365 5.219 5.348 133,232 +0.12(+2.21%)
Jun 28, 2016 5.228 5.254 5.152 5.232 99,571 +0.08(+1.55%)
Jun 27, 2016 5.263 5.263 5.108 5.152 109,594 -0.11(-2.03%)
Jun 24, 2016 5.108 5.321 5.032 5.259 178,523 -0.08(-1.58%)
Jun 23, 2016 5.374 5.379 5.312 5.343 68,559 +0.00(+0.00%)
Jun 22, 2016 5.374 5.379 5.330 5.343 71,045 +0.01(+0.17%)
Jun 21, 2016 5.352 5.364 5.325 5.334 53,629 -0.03(-0.50%)
Jun 20, 2016 5.365 5.468 5.285 5.361 207,968 +0.07(+1.39%)
Jun 17, 2016 5.268 5.288 5.166 5.288 67,217 +0.01(+0.21%)
Jun 16, 2016 5.361 5.361 5.205 5.277 99,967 +0.02(+0.38%)
Jun 15, 2016 5.274 5.309 5.191 5.257 180,712 +0.02(+0.34%)
Jun 14, 2016 5.235 5.239 5.142 5.239 125,993 +0.02(+0.42%)
Jun 13, 2016 5.204 5.265 5.151 5.217 152,073 -0.02(-0.34%)
Jun 10, 2016 5.261 5.279 5.199 5.235 140,970 -0.03(-0.58%)
Jun 09, 2016 5.235 5.280 5.191 5.265 222,264 +0.03(+0.59%)
Jun 08, 2016 5.279 5.323 5.195 5.235 217,865 -0.05(-1.00%)
Jun 07, 2016 5.336 5.336 5.257 5.287 248,358 -0.07(-1.23%)
Jun 06, 2016 5.296 5.353 5.279 5.353 169,236 +0.07(+1.25%)
Jun 03, 2016 5.327 5.362 5.279 5.287 116,342 -0.05(-0.95%)
Jun 02, 2016 5.296 5.367 5.296 5.338 95,844 +0.01(+0.21%)
Jun 01, 2016 5.279 5.349 5.279 5.327 95,785 +0.05(+0.92%)
May 31, 2016 5.296 5.309 5.261 5.279 97,053 +0.00(+0.00%)
May 27, 2016 5.336 5.279 5.279 5.279 96,617 -0.02(-0.46%)
May 26, 2016 5.283 5.314 5.265 5.303 107,226 +0.02(+0.37%)
May 25, 2016 5.279 5.296 5.248 5.283 94,402 +0.04(+0.76%)
May 24, 2016 5.283 5.301 5.213 5.243 108,606 +0.00(+0.00%)
May 23, 2016 5.164 5.287 5.142 5.243 122,562 +0.10(+1.97%)
May 20, 2016 5.177 5.217 5.125 5.142 80,730 -0.01(-0.26%)
May 19, 2016 5.177 5.177 5.072 5.155 65,799 -0.01(-0.26%)
May 18, 2016 5.151 5.217 5.147 5.169 58,163 -0.00(-0.09%)
May 17, 2016 5.177 5.226 5.160 5.173 116,847 +0.01(+0.21%)
May 16, 2016 5.088 5.195 5.044 5.162 307,604 +0.12(+2.33%)
May 13, 2016 4.962 5.071 4.955 5.044 173,608 +0.12(+2.48%)
May 12, 2016 5.031 5.089 4.901 4.922 241,375 -0.09(-1.82%)
May 11, 2016 4.957 5.075 4.957 5.014 188,544 +0.06(+1.14%)
May 10, 2016 4.896 4.975 4.883 4.957 98,957 +0.07(+1.34%)
May 09, 2016 4.927 5.001 4.857 4.892 126,032 -0.01(-0.27%)
May 06, 2016 4.953 4.953 4.857 4.905 105,054 -0.05(-0.97%)
May 05, 2016 5.053 5.065 4.874 4.953 154,548 -0.14(-2.65%)
May 04, 2016 5.066 5.105 4.988 5.088 137,321 +0.13(+2.55%)
May 03, 2016 4.949 4.992 4.835 4.962 121,835 -0.00(-0.09%)
May 02, 2016 4.996 5.001 4.892 4.966 121,925 -0.02(-0.35%)
Apr 29, 2016 5.018 5.027 4.901 4.983 138,586 -0.05(-0.95%)
Apr 28, 2016 5.053 5.060 5.005 5.031 98,824 -0.02(-0.35%)
Apr 27, 2016 5.062 5.097 5.018 5.049 78,439 -0.01(-0.17%)
Apr 26, 2016 5.097 5.097 5.018 5.057 94,958 -0.03(-0.51%)
Apr 25, 2016 5.127 5.140 5.053 5.084 80,693 -0.06(-1.10%)
Apr 22, 2016 5.140 5.171 5.123 5.140 28,357 +0.03(+0.68%)
Apr 21, 2016 5.127 5.175 5.105 5.105 40,288 -0.02(-0.42%)
Apr 20, 2016 5.118 5.158 5.049 5.127 121,293 +0.03(+0.60%)
Apr 19, 2016 5.079 5.118 5.079 5.097 95,897 +0.02(+0.43%)
Apr 18, 2016 5.079 5.149 5.044 5.075 121,309 +0.00(+0.04%)
Apr 15, 2016 5.025 5.110 5.021 5.073 178,457 +0.05(+1.03%)
Apr 14, 2016 5.012 5.025 4.982 5.021 110,501 +0.04(+0.78%)
Apr 13, 2016 4.952 5.004 4.922 4.982 141,786 +0.06(+1.14%)
Apr 12, 2016 4.956 4.999 4.909 4.926 170,605 +0.01(+0.18%)
Apr 11, 2016 5.021 5.047 4.904 4.917 267,257 -0.10(-2.06%)
Apr 08, 2016 5.043 5.043 4.991 5.021 173,510 +0.00(+0.09%)
Apr 07, 2016 5.030 5.038 5.012 5.017 44,513 -0.01(-0.26%)
Apr 06, 2016 4.991 5.112 4.991 5.030 79,772 +0.03(+0.69%)
Apr 05, 2016 4.991 5.068 4.991 4.995 68,491 -0.06(-1.11%)
Apr 04, 2016 5.038 5.133 5.004 5.051 94,134 -0.02(-0.43%)
Apr 01, 2016 5.008 5.086 4.965 5.073 113,220 +0.06(+1.29%)
Mar 31, 2016 4.930 5.012 4.879 5.008 139,820 +0.12(+2.47%)
Mar 30, 2016 5.004 5.030 4.840 4.887 77,157 -0.09(-1.73%)
Mar 29, 2016 4.844 4.991 4.831 4.973 74,152 +0.12(+2.40%)
Mar 28, 2016 4.805 4.883 4.788 4.857 59,165 +0.05(+1.08%)
Mar 24, 2016 4.879 4.805 4.805 4.805 106,641 -0.10(-2.11%)
Mar 23, 2016 4.991 5.034 4.887 4.909 74,936 -0.06(-1.30%)
Mar 22, 2016 4.943 4.986 4.943 4.973 42,315 -0.01(-0.26%)
Mar 21, 2016 4.930 4.991 4.917 4.986 107,747 +0.06(+1.14%)
Mar 18, 2016 5.051 5.051 4.922 4.930 107,355 -0.11(-2.14%)
Mar 17, 2016 4.948 5.103 4.935 5.038 74,407 +0.05(+0.99%)
Mar 16, 2016 5.034 5.034 4.913 4.989 141,392 -0.05(-1.03%)
Mar 15, 2016 5.083 5.083 4.955 5.040 139,951 -0.04(-0.84%)
Mar 14, 2016 4.993 5.194 4.993 5.083 179,214 +0.06(+1.19%)
Mar 11, 2016 5.083 5.139 4.844 5.023 219,867 -0.03(-0.51%)
Mar 10, 2016 5.019 5.109 4.997 5.049 256,051 +0.10(+2.07%)
Mar 09, 2016 4.840 5.002 4.840 4.946 230,683 +0.09(+1.94%)
Mar 08, 2016 4.981 4.981 4.807 4.852 91,872 -0.13(-2.57%)
Mar 07, 2016 4.776 5.015 4.776 4.981 132,998 +0.20(+4.11%)
Mar 04, 2016 4.703 4.921 4.703 4.784 129,596 -0.02(-0.36%)
Mar 03, 2016 4.763 4.814 4.720 4.801 139,302 +0.09(+2.00%)
Mar 02, 2016 4.694 4.761 4.669 4.707 103,505 -0.06(-1.25%)
Mar 01, 2016 4.652 4.831 4.536 4.767 225,392 +0.18(+3.91%)
Feb 29, 2016 4.438 4.592 4.417 4.588 121,091 +0.17(+3.77%)
Feb 26, 2016 4.357 4.502 4.340 4.421 145,050 +0.09(+2.07%)
Feb 25, 2016 4.323 4.348 4.246 4.331 51,253 +0.01(+0.30%)
Feb 24, 2016 4.271 4.318 4.233 4.318 69,402 +0.04(+1.00%)
Feb 23, 2016 4.306 4.344 4.271 4.276 42,015 -0.04(-0.84%)
Feb 22, 2016 4.289 4.318 4.271 4.312 54,355 +0.04(+0.85%)
Feb 19, 2016 4.216 4.289 4.216 4.276 66,922 +0.00(+0.10%)
Feb 18, 2016 4.280 4.284 4.229 4.271 61,163 -0.01(-0.25%)
Feb 17, 2016 4.320 4.320 4.202 4.282 229,607 +0.04(+1.00%)
Feb 16, 2016 4.155 4.240 4.134 4.240 82,495 +0.17(+4.26%)
Feb 12, 2016 4.008 4.067 4.067 4.067 130,948 +0.09(+2.23%)
Feb 11, 2016 4.096 4.113 3.953 3.978 143,470 -0.16(-3.98%)
Feb 10, 2016 4.033 4.168 4.033 4.143 101,630 +0.12(+2.94%)
Feb 09, 2016 4.075 4.144 4.016 4.025 101,623 -0.08(-2.06%)
Feb 08, 2016 4.084 4.274 4.054 4.109 72,149 -0.03(-0.61%)
Feb 05, 2016 4.231 4.339 4.109 4.134 151,909 -0.10(-2.39%)
Feb 04, 2016 4.223 4.316 4.177 4.236 119,615 +0.07(+1.62%)
Feb 03, 2016 4.223 4.223 4.122 4.168 127,727 -0.05(-1.10%)
Feb 02, 2016 4.308 4.419 4.206 4.215 159,117 -0.09(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.