Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilum Technologies Inc (OP: MBLMF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0088 0 -0.00(-12.00%)
Jan 30, 2024 0.0077 0.0100 0.0077 0.0100 2,327 +0.00(+42.86%)
Jan 29, 2024 0.0105 0.0105 0.0070 0.0070 900 -0.00(-24.73%)
Jan 26, 2024 0.0099 0.0099 0.0093 0.0093 2,980 -0.00(-13.08%)
Jan 25, 2024 0.0107 0.0107 0.0107 0.0107 1,250 +0.00(+13.83%)
Jan 24, 2024 0.0094 0.0094 0.0094 0.0094 300 -0.00(-1.05%)
Jan 23, 2024 0.0095 0.0095 0.0095 0.0095 400 -0.00(-11.21%)
Jan 22, 2024 0.0107 0.0107 0.0107 0.0107 8,000 +0.00(+38.96%)
Jan 19, 2024 0.0077 0.0077 0.0077 0.0077 1,500 +0.00(+1.32%)
Jan 18, 2024 0.0076 0.0076 0.0076 0.0076 340 +0.00(+0.00%)
Jan 17, 2024 0.0083 0.0083 0.0076 0.0076 1,700 -0.00(-30.91%)
Jan 16, 2024 0.0099 0.0110 0.0089 0.0110 15,700 -0.00(-3.51%)
Jan 12, 2024 0.0114 0.0114 0.0114 0.0114 3,000 -0.00(-24.00%)
Jan 11, 2024 0.0093 0.0150 0.0093 0.0150 46,938 +0.01(+63.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 533 +0.00(+24.32%)
Jan 09, 2024 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Jan 08, 2024 0.0074 0.0074 0.0074 0.0074 5,000 -0.00(-24.49%)
Jan 05, 2024 0.0100 0.0108 0.0098 0.0098 25,400 -0.00(-1.01%)
Jan 04, 2024 0.0082 0.0099 0.0082 0.0099 10,300 +0.00(+32.00%)
Jan 03, 2024 0.0098 0.0102 0.0075 0.0075 202,250 -0.00(-15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.