Indicators

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2016		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Dec 30, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Dec 29, 2015	0.0350	0.0350	0.0320	0.0320	14,000	-0.00(-8.57%)
Dec 24, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Dec 14, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 11, 2015	0.0350	0.0350	0.0350	0.0350	7,000	+0.01(+16.67%)
Dec 07, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 04, 2015	0.0240	0.0280	0.0200	0.0200	92,000	+0.01(+33.33%)
Dec 03, 2015	0.0270	0.0270	0.0150	0.0150	26,500	-0.02(-56.90%)
Nov 30, 2015		0.0348	0.0348	0.0348	0	-0.00(-5.69%)
Nov 25, 2015		0.0369	0.0369	0.0369	0	+0.02(+130.63%)
Nov 16, 2015		0.0160	0.0160	0.0160	0	-0.01(-33.33%)
Nov 11, 2015		0.0240	0.0240	0.0240	0	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.