Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.32 10.32 10.32 0 +0.00(+0.00%)
Jan 29, 2015 10.32 10.32 10.32 10.32 2,000 +0.00(+0.00%)
Jan 28, 2015 10.32 10.32 10.32 10.32 3,000 +0.07(+0.68%)
Jan 26, 2015 10.25 10.25 10.25 0 +0.14(+1.38%)
Jan 22, 2015 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 16, 2015 10.11 10.11 10.11 0 +0.05(+0.50%)
Jan 15, 2015 10.06 10.06 10.06 10.06 3,000 +0.01(+0.10%)
Jan 14, 2015 10.10 10.10 10.05 10.05 19,800 -0.05(-0.50%)
Jan 13, 2015 10.10 0 +0.00(+0.00%)
Jan 12, 2015 10.10 10.10 10.10 10.10 42,000 -0.05(-0.49%)
Jan 09, 2015 10.15 10.15 10.10 10.15 10,200 +0.05(+0.50%)
Jan 08, 2015 10.10 10.10 10.10 10.10 2,000 -0.05(-0.49%)
Jan 07, 2015 10.15 10.15 10.10 10.15 4,000 -0.05(-0.49%)
Jan 06, 2015 10.20 10.20 10.20 10.20 2,000 -0.05(-0.49%)
Jan 02, 2015 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 31, 2014 10.25 10.25 10.25 0 +0.15(+1.49%)
Dec 22, 2014 10.10 10.10 10.10 0 -0.05(-0.49%)
Dec 18, 2014 10.15 10.15 10.15 0 +0.00(+0.00%)
Dec 17, 2014 10.15 10.15 10.15 10.15 9,000 +0.06(+0.59%)
Dec 11, 2014 10.09 10.09 10.09 0 -0.01(-0.10%)
Dec 10, 2014 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Dec 09, 2014 10.10 10.10 10.10 10.10 700 +0.00(+0.00%)
Dec 03, 2014 10.10 10.10 10.10 0 +0.03(+0.30%)
Nov 21, 2014 10.07 10.07 10.07 0 -0.08(-0.79%)
Nov 20, 2014 10.13 10.15 10.10 10.15 11,500 -0.02(-0.20%)
Nov 17, 2014 10.17 10.17 10.17 0 -1.11(-9.84%)
Nov 13, 2014 11.28 11.28 11.28 0 +1.13(+11.13%)
Nov 11, 2014 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2014 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 06, 2014 10.15 10.15 10.15 10.15 1,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.