United States 12 Month Oil Fund (NY: USL )

31.02 USD +0.06 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.60 41.83 41.60 41.80 128,061 -0.05(-0.12%)
Jan 30, 2013 41.76 41.89 41.68 41.85 6,446 +0.23(+0.56%)
Jan 29, 2013 41.53 41.80 41.46 41.62 14,410 +0.32(+0.77%)
Jan 28, 2013 41.34 41.34 41.15 41.30 18,556 +0.22(+0.54%)
Jan 25, 2013 41.29 41.34 41.04 41.08 16,665 -0.07(-0.17%)
Jan 24, 2013 41.10 41.32 41.10 41.15 7,069 +0.19(+0.46%)
Jan 23, 2013 41.22 41.23 40.87 40.96 11,754 -0.34(-0.82%)
Jan 22, 2013 41.08 41.30 41.03 41.30 7,479 +0.27(+0.66%)
Jan 18, 2013 40.85 41.06 40.75 41.03 20,496 +0.14(+0.34%)
Jan 17, 2013 40.90 41.10 40.88 40.89 10,887 +0.45(+1.11%)
Jan 16, 2013 40.28 40.51 40.23 40.44 3,348 +0.03(+0.07%)
Jan 15, 2013 40.51 40.51 40.37 40.41 4,494 -0.09(-0.22%)
Jan 14, 2013 40.36 40.50 40.16 40.50 2,500 +0.22(+0.55%)
Jan 11, 2013 40.13 40.31 40.03 40.28 6,900 -0.19(-0.46%)
Jan 10, 2013 40.58 40.59 40.43 40.47 10,117 +0.24(+0.59%)
Jan 09, 2013 40.27 40.27 40.09 40.23 12,100 -0.04(-0.10%)
Jan 08, 2013 40.33 40.33 40.07 40.27 9,274 +0.09(+0.22%)
Jan 07, 2013 40.00 40.22 40.00 40.18 3,464 +0.10(+0.25%)
Jan 04, 2013 39.96 40.11 39.83 40.08 4,345 +0.09(+0.23%)
Jan 03, 2013 40.15 40.25 39.99 39.99 4,015 -0.12(-0.30%)
Jan 02, 2013 40.40 40.43 39.67 40.11 14,320 +0.44(+1.11%)
Dec 31, 2012 39.21 39.81 39.21 39.67 31,252 +0.29(+0.73%)
Dec 28, 2012 39.54 39.62 39.37 39.38 11,045 -0.19(-0.47%)
Dec 27, 2012 39.50 39.59 39.17 39.57 7,455 +0.03(+0.07%)
Dec 26, 2012 39.41 39.55 39.33 39.54 31,552 +0.89(+2.30%)
Dec 24, 2012 38.05 38.65 37.15 38.65 5,083 -0.08(-0.21%)
Dec 21, 2012 38.45 38.74 38.44 38.73 4,524 -0.35(-0.90%)
Dec 20, 2012 38.98 39.26 38.97 39.08 18,963 +0.08(+0.21%)
Dec 19, 2012 38.50 39.18 38.50 39.00 8,827 +0.55(+1.43%)
Dec 18, 2012 38.32 38.50 38.19 38.45 12,036 +0.25(+0.65%)
Dec 17, 2012 38.11 38.31 38.11 38.20 13,320 +0.09(+0.24%)
Dec 14, 2012 37.89 38.14 37.89 38.11 5,807 +0.30(+0.79%)
Dec 13, 2012 37.92 38.09 37.80 37.81 11,071 -0.31(-0.81%)
Dec 12, 2012 38.20 38.32 37.88 38.12 10,037 +0.26(+0.69%)
Dec 11, 2012 37.73 37.86 37.60 37.86 40,737 +0.15(+0.40%)
Dec 10, 2012 38.00 38.02 37.71 37.71 15,195 -0.11(-0.29%)
Dec 07, 2012 37.96 38.07 37.82 37.82 17,723 -0.17(-0.45%)
Dec 06, 2012 38.14 38.14 37.84 37.99 11,174 -0.70(-1.81%)
Dec 05, 2012 38.86 38.89 38.58 38.69 54,655 -0.30(-0.77%)
Dec 04, 2012 38.81 38.99 38.81 38.99 2,252 -0.01(-0.03%)
Nov 30, 2012 38.91 39.00 38.80 39.00 2,204 +0.35(+0.91%)
Nov 29, 2012 38.78 38.90 38.54 38.65 5,698 +0.48(+1.25%)
Nov 28, 2012 37.84 38.17 37.84 38.17 3,238 -0.21(-0.55%)
Nov 27, 2012 38.53 38.60 38.35 38.38 12,660 -0.20(-0.52%)
Nov 26, 2012 38.80 38.80 38.49 38.58 5,339 -0.21(-0.54%)
Nov 23, 2012 38.69 38.87 38.69 38.79 1,682 +0.25(+0.65%)
Nov 21, 2012 38.49 38.56 38.12 38.54 2,015 +0.23(+0.60%)
Nov 20, 2012 38.82 38.82 38.02 38.31 6,881 -0.72(-1.84%)
Nov 19, 2012 38.89 39.20 38.80 39.03 15,564 +0.85(+2.22%)
Nov 16, 2012 37.70 38.28 37.70 38.18 14,954 +0.38(+1.01%)
Nov 15, 2012 38.10 38.52 37.61 37.80 9,457 -0.36(-0.94%)
Nov 14, 2012 37.83 38.35 37.82 38.16 21,137 +0.34(+0.90%)
Nov 13, 2012 37.85 38.19 37.77 37.82 18,165 -0.25(-0.66%)
Nov 12, 2012 37.60 38.39 37.60 38.07 10,996 -0.13(-0.34%)
Nov 09, 2012 37.67 38.39 37.66 38.20 23,781 +0.47(+1.25%)
Nov 08, 2012 37.64 37.81 37.47 37.73 184,598 +0.26(+0.69%)
Nov 07, 2012 38.04 38.40 37.32 37.47 13,248 -1.52(-3.90%)
Nov 06, 2012 38.23 39.17 38.16 38.99 15,722 +1.02(+2.69%)
Nov 05, 2012 37.91 37.99 37.58 37.97 3,281 +0.34(+0.90%)
Nov 02, 2012 38.14 38.14 37.55 37.63 16,687 -0.71(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.