Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.721 7.841 7.525 7.824 60,686 +0.06(+0.77%)
Jan 28, 2022 7.320 7.764 7.209 7.764 64,212 +0.45(+6.18%)
Jan 27, 2022 7.576 7.789 7.252 7.312 67,453 -0.24(-3.16%)
Jan 26, 2022 7.764 7.841 7.508 7.551 85,884 -0.21(-2.75%)
Jan 25, 2022 7.730 7.841 7.506 7.764 63,064 -0.03(-0.44%)
Jan 24, 2022 7.653 7.866 7.423 7.798 171,203 +0.05(+0.66%)
Jan 21, 2022 7.499 7.824 7.474 7.747 69,838 +0.14(+1.79%)
Jan 20, 2022 7.892 7.977 7.593 7.610 55,958 -0.31(-3.88%)
Jan 19, 2022 8.361 8.361 7.917 7.917 67,733 -0.26(-3.13%)
Jan 18, 2022 8.455 8.472 8.148 8.173 56,256 -0.35(-4.10%)
Jan 14, 2022 8.523 0 +0.43(+5.27%)
Jan 13, 2022 7.977 8.284 7.977 8.097 56,325 +0.12(+1.50%)
Jan 12, 2022 8.242 8.243 7.977 7.977 56,472 -0.26(-3.11%)
Jan 11, 2022 8.156 8.250 7.977 8.233 41,554 +0.12(+1.47%)
Jan 10, 2022 8.412 8.412 8.045 8.114 34,505 -0.26(-3.06%)
Jan 07, 2022 8.310 8.506 8.242 8.370 26,436 +0.10(+1.24%)
Jan 06, 2022 8.540 8.540 8.225 8.267 36,990 -0.23(-2.71%)
Jan 05, 2022 8.813 8.882 8.429 8.498 52,654 -0.25(-2.83%)
Jan 04, 2022 8.532 8.771 8.481 8.745 82,043 +0.26(+3.12%)
Jan 03, 2022 8.446 8.562 8.259 8.481 42,950 +0.00(+0.00%)
Dec 31, 2021 8.557 8.708 8.429 8.481 61,524 -0.07(-0.80%)
Dec 30, 2021 8.481 8.735 8.481 8.549 54,120 +0.09(+1.11%)
Dec 29, 2021 8.293 8.515 8.279 8.455 53,222 +0.07(+0.81%)
Dec 28, 2021 8.404 8.489 8.259 8.387 41,361 +0.05(+0.61%)
Dec 27, 2021 8.233 8.361 8.180 8.335 40,893 +0.12(+1.45%)
Dec 23, 2021 8.250 8.361 8.105 8.216 50,341 +0.00(+0.00%)
Dec 22, 2021 7.917 8.242 7.909 8.216 81,622 +0.38(+4.79%)
Dec 21, 2021 7.661 7.883 7.645 7.841 53,838 +0.24(+3.14%)
Dec 20, 2021 7.542 7.670 7.295 7.602 66,877 +0.01(+0.11%)
Dec 17, 2021 7.721 7.832 7.538 7.593 296,303 -0.14(-1.77%)
Dec 16, 2021 7.798 7.926 7.721 7.730 45,621 -0.05(-0.66%)
Dec 15, 2021 7.730 7.883 7.661 7.781 66,248 +0.08(+1.00%)
Dec 14, 2021 7.644 7.764 7.542 7.704 81,547 +0.03(+0.33%)
Dec 13, 2021 7.696 7.824 7.627 7.679 79,409 +0.01(+0.11%)
Dec 10, 2021 8.071 8.071 7.653 7.670 74,926 -0.28(-3.54%)
Dec 09, 2021 8.156 8.156 7.926 7.952 51,650 -0.17(-2.10%)
Dec 08, 2021 7.900 8.207 7.892 8.122 82,499 +0.28(+3.59%)
Dec 07, 2021 7.653 7.908 7.636 7.841 116,863 +0.31(+4.08%)
Dec 06, 2021 7.824 7.977 7.380 7.533 130,924 -0.20(-2.65%)
Dec 03, 2021 7.329 7.772 7.301 7.738 87,069 +0.49(+6.83%)
Dec 02, 2021 7.039 7.269 6.945 7.243 227,042 +0.27(+3.92%)
Dec 01, 2021 7.423 7.721 6.953 6.970 128,738 -0.49(-6.52%)
Nov 30, 2021 7.499 7.576 7.380 7.457 100,119 -0.19(-2.46%)
Nov 29, 2021 8.020 8.028 7.562 7.644 125,511 -0.29(-3.66%)
Nov 26, 2021 8.353 8.361 7.800 7.934 161,114 -0.38(-4.62%)
Nov 24, 2021 8.250 8.327 7.934 8.318 130,610 +0.11(+1.35%)
Nov 23, 2021 8.361 8.515 8.156 8.207 162,927 +0.10(+1.26%)
Nov 22, 2021 7.849 8.361 7.738 8.105 181,921 +0.35(+4.51%)
Nov 19, 2021 7.841 7.892 7.704 7.755 30,978 -0.04(-0.55%)
Nov 18, 2021 7.815 7.815 7.781 7.798 40,194 -0.01(-0.11%)
Nov 17, 2021 7.883 7.977 7.721 7.806 82,432 -0.06(-0.76%)
Nov 16, 2021 7.610 7.892 7.525 7.866 91,743 +0.20(+2.56%)
Nov 15, 2021 8.037 8.037 7.602 7.670 63,997 -0.03(-0.39%)
Nov 12, 2021 7.767 7.827 7.683 7.700 29,211 -0.05(-0.65%)
Nov 11, 2021 7.767 7.932 7.615 7.751 43,329 -0.04(-0.54%)
Nov 10, 2021 8.063 7.767 7.793 47,840 -0.40(-4.85%)
Nov 09, 2021 7.987 8.240 7.987 8.190 33,874 +0.16(+2.00%)
Nov 08, 2021 8.249 8.375 7.915 8.029 42,386 -0.24(-2.86%)
Nov 05, 2021 7.894 8.367 7.894 8.266 72,131 +0.41(+5.16%)
Nov 04, 2021 7.691 7.978 7.676 7.860 72,192 +0.14(+1.86%)
Nov 03, 2021 7.303 7.746 7.303 7.717 99,349 +0.40(+5.42%)
Nov 02, 2021 7.379 7.539 7.311 7.320 44,739 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.