Indicators

Clipper Realty Inc (NY: CLPR )

4.100 -0.030 (-0.73%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.276	6.449	6.221	6.431	27,521	+0.12(+1.88%)
Jan 30, 2023	6.239	6.385	6.226	6.312	28,123	-0.03(-0.43%)
Jan 27, 2023	6.230	6.394	6.230	6.340	31,586	+0.11(+1.76%)
Jan 26, 2023	6.239	6.331	6.166	6.230	29,842	+0.02(+0.29%)
Jan 25, 2023	6.166	6.349	6.166	6.212	39,725	+0.02(+0.29%)
Jan 24, 2023	6.175	6.321	6.120	6.194	46,571	-0.02(-0.29%)
Jan 23, 2023	6.239	6.331	6.166	6.212	26,521	-0.07(-1.16%)
Jan 20, 2023	6.340	6.340	6.166	6.285	23,451	+0.03(+0.44%)
Jan 19, 2023	6.312	6.405	6.203	6.257	12,133	-0.03(-0.44%)
Jan 18, 2023	6.404	6.431	6.276	6.285	27,714	-0.09(-1.43%)
Jan 17, 2023	6.349	6.452	6.239	6.376	31,856	-0.05(-0.71%)
Jan 13, 2023	6.559	6.559	6.404	6.422	28,361	-0.13(-1.95%)
Jan 12, 2023	6.394	6.568	6.326	6.550	24,140	+0.14(+2.14%)
Jan 11, 2023	6.404	6.513	6.404	6.413	35,841	+0.01(+0.14%)
Jan 10, 2023	6.194	6.440	6.193	6.404	59,713	+0.15(+2.34%)
Jan 09, 2023	6.340	6.349	6.221	6.257	19,219	-0.01(-0.15%)
Jan 06, 2023	6.084	6.289	5.993	6.267	46,173	+0.14(+2.24%)
Jan 05, 2023	6.276	6.276	6.066	6.130	41,845	-0.10(-1.61%)
Jan 04, 2023	6.203	6.303	6.147	6.230	23,690	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.