Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.36 +0.77 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.33	23.33	23.33	23.33	488	+0.38(+1.67%)
Jan 27, 2016	22.95	22.95	22.95	22.95	300	-0.04(-0.18%)
Jan 26, 2016	22.85	22.99	22.85	22.99	400	+0.08(+0.35%)
Jan 22, 2016	23.08	23.13	22.91	22.91	290	+0.11(+0.48%)
Jan 21, 2016	22.80	22.80	22.80	22.80	200	+0.20(+0.88%)
Jan 20, 2016	22.71	22.71	22.60	22.60	384	-0.05(-0.22%)
Jan 19, 2016	22.70	22.70	22.65	22.65	210	+0.00(+0.02%)
Jan 15, 2016	22.60	22.65	22.65	22.65	700	-0.44(-1.92%)
Jan 14, 2016	22.80	23.09	22.73	23.09	47,450	+0.32(+1.41%)
Jan 13, 2016	23.20	23.20	22.77	22.77	3,697	-0.48(-2.06%)
Jan 12, 2016	23.25	23.25	23.25	23.25	100	+0.05(+0.22%)
Jan 08, 2016	23.32	23.32	23.20	23.20	1	-0.09(-0.39%)
Jan 07, 2016	23.50	23.50	23.28	23.29	2,304	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.