Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.010 3.099 2.971 3.004 30,070 -0.04(-1.28%)
Jan 30, 2020 3.077 3.094 2.954 3.043 89,999 -0.04(-1.44%)
Jan 29, 2020 3.182 3.182 3.077 3.088 50,794 -0.04(-1.24%)
Jan 28, 2020 3.110 3.166 3.077 3.127 40,923 +0.02(+0.54%)
Jan 27, 2020 3.127 3.310 3.110 3.110 128,112 -0.09(-2.95%)
Jan 24, 2020 3.238 3.272 3.138 3.204 65,003 -0.01(-0.17%)
Jan 23, 2020 3.204 3.254 3.167 3.210 50,927 -0.01(-0.34%)
Jan 22, 2020 3.193 3.271 3.193 3.221 59,334 +0.06(+1.75%)
Jan 21, 2020 3.332 3.343 3.116 3.166 197,334 -0.17(-4.99%)
Jan 17, 2020 3.388 3.432 3.327 3.332 149,093 -0.09(-2.61%)
Jan 16, 2020 3.415 3.422 3.361 3.421 77,832 +0.01(+0.16%)
Jan 15, 2020 3.443 3.465 3.393 3.415 84,651 -0.03(-0.97%)
Jan 14, 2020 3.443 3.527 3.399 3.449 114,944 +0.06(+1.64%)
Jan 13, 2020 3.442 3.463 3.361 3.393 255,664 -0.05(-1.41%)
Jan 10, 2020 3.474 3.474 3.415 3.442 128,850 +0.01(+0.31%)
Jan 09, 2020 3.436 3.442 3.366 3.431 73,613 +0.04(+1.32%)
Jan 08, 2020 3.264 3.426 3.264 3.386 88,853 +0.07(+2.23%)
Jan 07, 2020 3.372 3.420 3.312 3.312 113,219 -0.11(-3.15%)
Jan 06, 2020 3.501 3.501 3.377 3.420 194,840 -0.04(-1.24%)
Jan 03, 2020 3.420 3.490 3.395 3.463 69,252 +0.09(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.