Indicators

(NY: SIXJ )

27.89 +0.02 (+0.07%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.25	24.39		24.37	10,944	+0.26(+1.09%)
Jan 28, 2022	23.65	24.01	23.65	24.11	10,184	+0.29(+1.20%)
Jan 27, 2022	24.18	24.18	23.65	23.82	8,001	-0.03(-0.13%)
Jan 26, 2022	23.96	24.14	23.81	23.85	18,647	-0.01(-0.04%)
Jan 25, 2022	24.06	24.06	23.71	23.86	10,860	-0.16(-0.65%)
Jan 24, 2022	23.70	24.02	23.49	24.02	86,571	-0.01(-0.06%)
Jan 21, 2022	24.16	24.32	24.02	24.04	3,078	-0.28(-1.16%)
Jan 20, 2022	24.46	24.64	24.32	24.32	38,124	-0.12(-0.50%)
Jan 19, 2022	24.57	24.62	24.44	24.44	8,828	-0.09(-0.36%)
Jan 18, 2022	24.65	24.65	24.53	24.53	15,129	-0.23(-0.92%)
Jan 14, 2022				24.75	0	-0.01(-0.02%)
Jan 13, 2022	24.93	24.93	24.76	24.76	1,547	-0.18(-0.72%)
Jan 12, 2022	24.93	24.94	24.90	24.94	1,313	+0.05(+0.21%)
Jan 11, 2022	24.85	24.89	24.69	24.89	4,929	+0.15(+0.59%)
Jan 10, 2022	24.67	24.74	24.55	24.74	2,908	-0.07(-0.27%)
Jan 07, 2022	24.82	24.86	24.80	24.80	8,467	-0.02(-0.07%)
Jan 06, 2022	24.78	24.90	24.78	24.82	18,418	-0.14(-0.56%)
Jan 05, 2022	25.10	25.10	24.96	24.96	520,096	-0.15(-0.58%)
Jan 04, 2022	25.14	25.16	25.07	25.11	3,929	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.