Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.38	32.67		32.66	71,061	+0.45(+1.39%)
Jan 28, 2022	31.58	32.22	31.34	32.21	20,993	+0.61(+1.95%)
Jan 27, 2022	31.94	32.17	31.50	31.60	27,857	-0.10(-0.32%)
Jan 26, 2022	32.12	32.31	31.54	31.70	129,715	-0.09(-0.28%)
Jan 25, 2022	31.68	32.04	31.31	31.79	18,458	-0.32(-1.00%)
Jan 24, 2022	31.75	32.13	31.11	32.10	49,038	-0.07(-0.23%)
Jan 21, 2022	32.47	32.62	32.08	32.18	46,021	-0.22(-0.67%)
Jan 20, 2022	32.78	33.07	32.39	32.39	13,275	-0.25(-0.76%)
Jan 19, 2022	32.93	33.08	32.64	32.64	165,114	-0.18(-0.55%)
Jan 18, 2022	32.98	32.98	32.76	32.82	41,144	-0.50(-1.49%)
Jan 14, 2022				33.32	0	-0.08(-0.24%)
Jan 13, 2022	33.88	33.88	33.40	33.40	18,450	-0.42(-1.24%)
Jan 12, 2022	33.81	33.91	33.74	33.82	19,614	+0.13(+0.38%)
Jan 11, 2022	33.53	33.72	33.36	33.69	36,766	+0.23(+0.69%)
Jan 10, 2022	33.47	33.47	33.12	33.46	36,062	-0.18(-0.52%)
Jan 07, 2022	33.70	33.73	33.62	33.63	22,779	-0.17(-0.51%)
Jan 06, 2022	33.84	33.96	33.78	33.81	16,388	-0.09(-0.25%)
Jan 05, 2022	34.31	34.36	33.89	33.89	17,626	-0.36(-1.06%)
Jan 04, 2022	34.31	34.36	34.20	34.25	23,938	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.