Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

38.56 +0.09 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.82	26.86	26.50	26.53	43,504	-0.44(-1.64%)
Jan 28, 2021	26.92	27.27	26.92	26.98	12,128	+0.34(+1.27%)
Jan 27, 2021	27.00	27.00	26.56	26.64	23,639	-0.73(-2.67%)
Jan 26, 2021	27.60	27.60	27.37	27.37	22,377	-0.09(-0.35%)
Jan 25, 2021	27.52	27.52	27.20	27.47	25,594	+0.03(+0.10%)
Jan 22, 2021	27.43	27.50	27.39	27.44	16,508	-0.12(-0.42%)
Jan 21, 2021	27.57	27.59	27.53	27.56	25,618	-0.04(-0.16%)
Jan 20, 2021	27.44	27.61	27.42	27.60	12,359	+0.23(+0.84%)
Jan 19, 2021	27.39	27.42	27.32	27.37	2,961	+0.12(+0.45%)
Jan 15, 2021	27.27	27.34	27.19	27.25	9,967	-0.15(-0.55%)
Jan 14, 2021	27.58	27.60	27.40	27.40	12,974	-0.16(-0.58%)
Jan 13, 2021	27.53	27.62	27.52	27.55	11,790	+0.00(+0.02%)
Jan 12, 2021	27.57	27.57	27.42	27.55	5,712	-0.02(-0.09%)
Jan 11, 2021	27.50	27.64	27.50	27.57	6,495	-0.09(-0.31%)
Jan 08, 2021	27.62	27.70	27.53	27.66	10,902	+0.12(+0.44%)
Jan 07, 2021	27.44	27.63	27.44	27.54	19,433	+0.26(+0.96%)
Jan 06, 2021	27.29	27.45	27.25	27.28	7,360	+0.36(+1.34%)
Jan 05, 2021	26.73	26.98	26.73	26.92	12,188	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.