Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

37.20 +0.35 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.58	31.89	31.53	31.89	49,820	+0.39(+1.25%)
Jan 30, 2023	31.63	31.79	31.48	31.50	37,449	-0.27(-0.84%)
Jan 27, 2023	31.77	31.91	31.68	31.77	29,779	-0.05(-0.15%)
Jan 26, 2023	31.73	31.81	31.54	31.81	177,637	+0.17(+0.53%)
Jan 25, 2023	31.36	31.65	31.25	31.65	31,224	+0.01(+0.03%)
Jan 24, 2023	31.48	31.67	31.43	31.64	72,378	-0.02(-0.06%)
Jan 23, 2023	31.40	31.78	31.38	31.66	48,182	+0.28(+0.88%)
Jan 20, 2023	31.09	31.39	30.97	31.38	40,604	+0.39(+1.27%)
Jan 19, 2023	31.08	31.13	30.97	30.99	31,016	-0.25(-0.79%)
Jan 18, 2023	31.80	31.82	31.20	31.23	31,110	-0.51(-1.61%)
Jan 17, 2023	31.79	31.91	31.71	31.75	37,822	-0.06(-0.19%)
Jan 13, 2023	31.61	31.81	31.61	31.80	145,234	+0.06(+0.19%)
Jan 12, 2023	31.76	31.87	31.48	31.75	37,959	+0.06(+0.18%)
Jan 11, 2023	31.48	31.69	31.46	31.69	36,570	+0.34(+1.10%)
Jan 10, 2023	31.21	31.36	31.11	31.34	158,281	+0.16(+0.50%)
Jan 09, 2023	31.36	31.58	31.17	31.19	19,139	-0.07(-0.22%)
Jan 06, 2023	30.90	31.32	30.64	31.25	64,087	+0.62(+2.02%)
Jan 05, 2023	30.76	30.79	30.60	30.63	26,385	-0.39(-1.27%)
Jan 04, 2023	31.00	31.19	30.87	31.03	24,294	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.