Indicators

Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

48.09 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.81	22.90	22.67	22.69	12,790,691	-0.32(-1.37%)
Jan 29, 2015	22.81	23.04	22.73	23.01	12,001,077	+0.47(+2.09%)
Jan 28, 2015	22.82	22.87	22.51	22.54	15,822,835	-0.31(-1.37%)
Jan 27, 2015	22.83	22.93	22.73	22.85	13,715,123	-0.30(-1.30%)
Jan 26, 2015	23.03	23.19	22.93	23.15	22,988,100	+0.38(+1.65%)
Jan 23, 2015	22.77	22.88	22.72	22.77	37,908,780	+0.27(+1.19%)
Jan 22, 2015	22.16	22.58	22.04	22.51	21,818,520	+0.44(+1.98%)
Jan 21, 2015	21.81	22.07	21.76	22.07	15,014,953	+0.09(+0.43%)
Jan 20, 2015	21.95	22.02	21.85	21.98	10,975,313	+0.14(+0.65%)
Jan 16, 2015	21.57	21.88	21.51	21.83	13,093,454	+0.46(+2.17%)
Jan 15, 2015	21.33	21.48	21.26	21.37	17,801,134	+0.26(+1.23%)
Jan 14, 2015	21.05	21.16	20.95	21.11	6,597,350	+0.06(+0.30%)
Jan 13, 2015	21.23	21.30	20.85	21.05	5,974,321	+0.17(+0.83%)
Jan 12, 2015	20.99	21.00	20.69	20.87	3,153,017	+0.15(+0.73%)
Jan 09, 2015	21.04	21.04	20.55	20.72	3,933,038	-0.25(-1.18%)
Jan 08, 2015	20.87	21.14	20.85	20.97	6,842,509	+0.29(+1.40%)
Jan 07, 2015	20.60	20.73	20.44	20.68	6,850,287	+0.28(+1.38%)
Jan 06, 2015	20.57	20.67	20.26	20.40	5,716,876	-0.08(-0.37%)
Jan 05, 2015	20.74	20.75	20.43	20.47	4,388,383	-0.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.