Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 7.350 0 +0.20(+2.80%)
Jan 20, 2023 7.150 0 +0.00(+0.00%)
Jan 19, 2023 7.150 7.150 7.150 7.150 300 +0.08(+1.13%)
Jan 18, 2023 7.080 7.080 7.050 7.070 1,801 +0.00(+0.00%)
Jan 09, 2023 7.070 0 +0.00(+0.00%)
Jan 06, 2023 7.070 7.070 7.070 7.070 500 -0.01(-0.14%)
Jan 05, 2023 7.080 7.080 7.080 7.080 604 +0.03(+0.43%)
Dec 28, 2022 7.050 0 -0.11(-1.54%)
Dec 27, 2022 7.170 7.170 7.160 7.160 300 +0.01(+0.14%)
Dec 12, 2022 7.150 0 -0.10(-1.38%)
Dec 08, 2022 7.250 0 +0.10(+1.40%)
Dec 05, 2022 7.150 0 +0.15(+2.14%)
Nov 23, 2022 7.000 0 -0.12(-1.69%)
Nov 21, 2022 7.120 0 +0.00(+0.00%)
Nov 18, 2022 7.120 7.120 7.110 7.120 598 +0.07(+0.99%)
Nov 14, 2022 7.050 0 +0.04(+0.57%)
Nov 11, 2022 7.010 7.010 7.010 7.010 1,002 -0.13(-1.89%)
Nov 08, 2022 7.145 0 +0.19(+2.81%)
Nov 07, 2022 6.950 6.950 6.950 6.950 150 -0.05(-0.71%)
Nov 02, 2022 7.000 0 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.