Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.90 16.05 15.46 15.88 147,066 +0.13(+0.83%)
Jan 28, 2016 15.80 15.83 15.34 15.75 156,372 +0.73(+4.86%)
Jan 27, 2016 14.66 15.35 14.54 15.02 171,458 +0.36(+2.46%)
Jan 26, 2016 14.50 15.11 14.41 14.66 129,802 +0.48(+3.39%)
Jan 25, 2016 14.56 14.75 14.17 14.18 121,859 -0.72(-4.83%)
Jan 22, 2016 14.54 14.90 14.41 14.90 166,823 +0.87(+6.20%)
Jan 21, 2016 13.34 14.10 13.25 14.03 282,575 +0.43(+3.16%)
Jan 20, 2016 13.41 13.61 12.99 13.60 205,708 -0.07(-0.51%)
Jan 19, 2016 14.02 14.02 13.63 13.67 167,707 -0.37(-2.64%)
Jan 15, 2016 14.08 14.04 14.04 14.04 326,700 -0.66(-4.49%)
Jan 14, 2016 14.45 14.78 14.29 14.70 53,855 +0.32(+2.23%)
Jan 13, 2016 14.75 14.85 14.23 14.38 114,771 -0.32(-2.18%)
Jan 12, 2016 15.12 15.20 14.41 14.70 152,269 -0.23(-1.54%)
Jan 11, 2016 15.60 15.60 14.87 14.93 120,110 -0.72(-4.60%)
Jan 08, 2016 15.82 15.82 15.46 15.65 133,642 -0.09(-0.57%)
Jan 07, 2016 15.70 16.11 15.64 15.74 103,874 -0.26(-1.62%)
Jan 06, 2016 16.22 16.40 15.93 16.00 155,419 -0.62(-3.74%)
Jan 05, 2016 16.75 16.79 16.62 16.62 24,791 -0.38(-2.22%)
Jan 04, 2016 17.25 17.52 16.80 17.00 44,512 -0.02(-0.12%)
Dec 31, 2015 16.69 17.02 17.02 17.02 62,500 +0.29(+1.73%)
Dec 30, 2015 16.75 16.77 16.65 16.73 30,211 -0.37(-2.16%)
Dec 29, 2015 16.96 17.14 16.94 17.10 67,272 +0.42(+2.52%)
Dec 28, 2015 17.00 17.00 16.68 16.68 104,703 -0.47(-2.74%)
Dec 24, 2015 17.12 17.15 17.15 17.15 46,500 +0.10(+0.59%)
Dec 23, 2015 16.70 17.07 16.61 17.05 265,011 +0.66(+4.03%)
Dec 22, 2015 16.42 16.53 16.38 16.39 28,365 +0.02(+0.12%)
Dec 21, 2015 16.57 16.57 16.31 16.37 84,923 -0.24(-1.44%)
Dec 18, 2015 16.75 16.98 16.55 16.61 200,120 -0.08(-0.48%)
Dec 17, 2015 17.00 17.00 16.69 16.69 105,334 -0.30(-1.77%)
Dec 16, 2015 17.20 17.31 16.85 16.99 173,333 -0.36(-2.07%)
Dec 15, 2015 17.32 17.65 17.27 17.35 64,889 +0.27(+1.58%)
Dec 14, 2015 17.03 17.37 16.90 17.08 171,586 -0.14(-0.81%)
Dec 11, 2015 17.51 17.54 17.06 17.22 96,347 -0.40(-2.27%)
Dec 10, 2015 17.57 17.80 17.55 17.62 76,409 -0.06(-0.34%)
Dec 09, 2015 17.83 18.15 17.45 17.68 216,959 -0.06(-0.34%)
Dec 08, 2015 17.67 18.08 17.59 17.74 197,641 -0.20(-1.11%)
Dec 07, 2015 18.25 18.37 17.82 17.94 147,371 -0.77(-4.12%)
Dec 04, 2015 18.77 18.92 18.60 18.71 109,241 -0.39(-2.04%)
Dec 03, 2015 18.96 19.36 18.80 19.10 90,206 +0.37(+1.98%)
Dec 02, 2015 19.00 19.29 18.66 18.73 113,429 -0.48(-2.50%)
Dec 01, 2015 19.12 19.34 19.01 19.21 146,067 +0.00(+0.00%)
Nov 30, 2015 19.57 19.61 19.17 19.21 42,471 -0.22(-1.13%)
Nov 27, 2015 19.60 19.60 19.38 19.43 41,125 -0.47(-2.36%)
Nov 25, 2015 19.61 19.90 19.90 19.90 54,600 +0.05(+0.25%)
Nov 24, 2015 19.79 19.97 19.63 19.85 56,992 +0.48(+2.48%)
Nov 23, 2015 19.15 19.60 19.15 19.37 68,711 +0.26(+1.36%)
Nov 20, 2015 19.11 19.47 19.07 19.11 28,331 +0.00(+0.00%)
Nov 19, 2015 19.10 19.18 19.05 19.11 23,860 -0.09(-0.47%)
Nov 18, 2015 19.25 19.28 18.90 19.20 63,883 +0.14(+0.73%)
Nov 17, 2015 19.27 19.30 18.99 19.06 53,783 -0.48(-2.46%)
Nov 16, 2015 19.07 19.54 18.80 19.54 80,322 +0.46(+2.41%)
Nov 13, 2015 19.28 19.28 18.99 19.08 114,074 -0.32(-1.65%)
Nov 12, 2015 19.51 19.75 19.38 19.40 67,719 -0.47(-2.37%)
Nov 11, 2015 20.31 20.34 19.81 19.87 35,646 -0.46(-2.26%)
Nov 10, 2015 20.21 20.50 20.21 20.33 10,467 +0.01(+0.05%)
Nov 09, 2015 20.34 20.51 20.16 20.32 17,931 -0.10(-0.49%)
Nov 06, 2015 20.47 20.53 20.30 20.42 43,917 -0.26(-1.26%)
Nov 05, 2015 20.81 20.95 20.59 20.68 44,422 -0.33(-1.57%)
Nov 04, 2015 21.52 21.54 20.92 21.01 30,247 -0.60(-2.78%)
Nov 03, 2015 21.20 21.75 21.20 21.61 51,769 +0.68(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.