Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 13899 0 +99.00(+0.72%)
Jan 24, 2022 13800 0 +0.00(+0.00%)
Jan 21, 2022 13810 13800 13800 5 -200.00(-1.43%)
Jan 18, 2022 14000 0 +0.00(+0.00%)
Jan 11, 2022 14000 0 +0.00(+0.00%)
Jan 07, 2022 14000 14000 14000 0 +0.00(+0.00%)
Jan 06, 2022 14000 13630 14000 5 +115.00(+0.83%)
Jan 05, 2022 13885 13885 13885 2 -115.00(-0.82%)
Jan 04, 2022 14300 14000 14000 5 -133.00(-0.94%)
Dec 23, 2021 14133 14133 14133 0 +0.00(+0.00%)
Dec 21, 2021 14133 14133 14133 0 +258.00(+1.86%)
Dec 17, 2021 13875 13875 13875 0 -259.00(-1.83%)
Dec 15, 2021 14134 14134 14134 0 -267.00(-1.85%)
Dec 09, 2021 14401 14401 14401 0 +401.00(+2.86%)
Dec 08, 2021 14000 14000 14000 1 +91.00(+0.65%)
Dec 07, 2021 13909 13909 13909 1 -291.00(-2.05%)
Dec 06, 2021 14200 14199 14200 42 +200.00(+1.43%)
Dec 03, 2021 14000 14000 14000 1 +0.00(+0.00%)
Dec 01, 2021 14000 14000 14000 0 +0.00(+0.00%)
Nov 26, 2021 14000 14000 14000 0 -133.00(-0.94%)
Nov 24, 2021 14133 14133 14133 3 -17.00(-0.12%)
Nov 19, 2021 14150 14150 14150 0 +0.00(+0.00%)
Nov 18, 2021 14153 14000 14150 39 +150.00(+1.07%)
Nov 17, 2021 14000 13752 14000 8 +250.00(+1.82%)
Nov 12, 2021 13750 13750 13750 0 +220.00(+1.63%)
Nov 05, 2021 13530 13530 13530 0 -220.00(-1.60%)
Nov 03, 2021 13750 13750 13750 0 +223.00(+1.65%)
Nov 02, 2021 13950 13527 13527 3 -422.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.