Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.24 44.24 44.24 0 +0.25(+0.57%)
Jan 30, 2018 43.99 43.99 43.99 43.99 125 +0.09(+0.21%)
Jan 29, 2018 43.90 43.90 43.90 43.90 100 -0.54(-1.22%)
Jan 25, 2018 44.44 44.44 44.44 0 +0.37(+0.84%)
Jan 24, 2018 44.83 44.83 44.07 44.07 1,062 -0.30(-0.68%)
Jan 23, 2018 44.37 44.37 44.37 44.37 250 -0.63(-1.40%)
Jan 22, 2018 45.30 45.30 44.99 45.00 550 -0.64(-1.40%)
Jan 19, 2018 45.64 45.64 45.64 45.64 400 -0.26(-0.57%)
Jan 18, 2018 45.98 45.98 45.90 45.90 200 +0.16(+0.35%)
Jan 17, 2018 45.86 45.95 45.51 45.74 27,100 -0.26(-0.57%)
Jan 16, 2018 46.09 46.09 46.00 46.00 505 +0.73(+1.61%)
Jan 12, 2018 45.27 45.27 45.27 0 +0.01(+0.02%)
Jan 11, 2018 45.26 45.26 45.26 45.26 600 -0.22(-0.48%)
Jan 10, 2018 45.48 45.48 45.48 45.48 200 -0.35(-0.76%)
Jan 09, 2018 45.70 45.83 45.70 45.83 376 -0.21(-0.46%)
Jan 08, 2018 45.84 46.04 45.70 46.04 1,252 -0.48(-1.03%)
Jan 05, 2018 45.95 46.52 45.95 46.52 5,300 +1.16(+2.56%)
Jan 04, 2018 45.40 45.40 45.36 45.36 19,013 +0.09(+0.20%)
Jan 02, 2018 45.27 45.27 45.27 0 -0.05(-0.11%)
Dec 21, 2017 45.32 45.32 45.32 0 +0.56(+1.25%)
Dec 20, 2017 44.28 44.76 44.28 44.76 1,519 +1.13(+2.59%)
Dec 07, 2017 43.63 43.63 43.63 0 -1.38(-3.07%)
Dec 06, 2017 44.93 45.01 44.93 45.01 1,213 +0.52(+1.17%)
Dec 05, 2017 44.49 44.49 44.49 44.49 100 +0.28(+0.63%)
Dec 04, 2017 44.21 44.21 44.21 44.21 200 +0.19(+0.43%)
Dec 01, 2017 43.76 44.02 43.76 44.02 16,775 +0.64(+1.48%)
Nov 30, 2017 43.38 43.38 43.38 43.38 10,086 +0.31(+0.72%)
Nov 29, 2017 43.28 43.28 43.07 43.07 300 -0.72(-1.64%)
Nov 28, 2017 43.62 43.82 43.62 43.79 1,494 -0.21(-0.48%)
Nov 22, 2017 44.00 44.00 44.00 0 -0.80(-1.79%)
Nov 10, 2017 44.80 44.80 44.80 0 -0.12(-0.28%)
Nov 09, 2017 44.92 44.92 44.92 44.92 101 -0.59(-1.29%)
Nov 08, 2017 45.74 45.74 45.51 45.51 200 -0.34(-0.74%)
Nov 06, 2017 45.85 45.85 45.85 0 -0.15(-0.33%)
Nov 03, 2017 46.00 46.00 46.00 46.00 100 +1.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.