Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.69 -0.16 (-0.37%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 42.12 42.12 42.12 15,112 -0.30(-0.70%)
Jan 27, 2014 42.42 42.42 42.42 42.42 36 +0.06(+0.14%)
Jan 24, 2014 42.36 42.36 42.36 42.36 0 -1.81(-4.10%)
Jan 21, 2014 44.17 44.17 44.17 100 +0.19(+0.42%)
Jan 17, 2014 43.98 43.98 43.98 0 -1.45(-3.18%)
Jan 13, 2014 45.43 45.43 45.43 45.43 0 +0.54(+1.20%)
Jan 10, 2014 44.89 44.89 44.89 44.89 225 -0.24(-0.54%)
Jan 09, 2014 45.13 45.13 45.13 45.13 2,421 +0.30(+0.68%)
Jan 06, 2014 44.83 44.83 44.83 57 -0.04(-0.09%)
Dec 23, 2013 44.87 44.87 44.87 0 +0.67(+1.52%)
Dec 19, 2013 44.20 44.20 44.20 44.20 65 +0.90(+2.08%)
Dec 10, 2013 43.30 43.30 43.30 0 +0.05(+0.12%)
Dec 09, 2013 43.45 43.45 43.25 43.25 1,601 -0.27(-0.63%)
Dec 04, 2013 43.52 43.52 43.52 43.52 100 -1.28(-2.86%)
Dec 02, 2013 44.80 44.80 44.80 44.80 0 +0.38(+0.86%)
Nov 29, 2013 44.43 44.43 44.42 44.42 300 -0.39(-0.86%)
Nov 21, 2013 44.81 44.81 44.81 0 -0.06(-0.13%)
Nov 20, 2013 44.86 44.86 44.86 44.86 33,574 -0.22(-0.48%)
Nov 19, 2013 45.00 45.08 45.00 45.08 12,098 -0.02(-0.04%)
Nov 18, 2013 45.10 45.10 45.10 45.10 600 +0.10(+0.22%)
Nov 13, 2013 45.00 45.00 45.00 0 +0.46(+1.03%)
Nov 12, 2013 44.54 44.54 44.54 44.54 500 -0.26(-0.58%)
Nov 11, 2013 44.80 44.80 44.80 44.80 1,000 -0.01(-0.03%)
Nov 08, 2013 44.88 44.97 44.81 44.81 8,376 -0.14(-0.30%)
Nov 07, 2013 44.95 44.95 44.95 44.95 1,234 +0.05(+0.12%)
Nov 06, 2013 44.64 44.89 44.64 44.89 960 +2.08(+4.86%)
Nov 04, 2013 42.81 42.81 42.81 19,507 +0.60(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.