Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 44.67 44.67 44.67 800 +0.19(+0.43%)
Jan 28, 2013 44.48 44.48 44.48 0 +0.43(+0.97%)
Jan 25, 2013 44.80 44.80 44.05 44.05 1,250 -1.15(-2.55%)
Jan 23, 2013 45.21 45.21 45.21 0 +0.06(+0.13%)
Jan 18, 2013 45.15 45.15 45.15 2,456 +0.44(+0.98%)
Jan 17, 2013 44.71 44.71 44.71 44.71 100 +0.74(+1.69%)
Jan 16, 2013 44.18 44.19 43.97 43.97 400 -0.70(-1.57%)
Jan 15, 2013 44.25 44.70 44.25 44.67 300 -0.07(-0.16%)
Jan 14, 2013 44.74 44.74 44.74 44.74 100 +0.92(+2.11%)
Jan 10, 2013 43.82 43.82 43.82 0 +1.42(+3.35%)
Jan 09, 2013 42.39 42.87 42.39 42.39 1,880 +0.68(+1.64%)
Jan 08, 2013 41.71 41.71 41.71 41.71 355 +0.32(+0.76%)
Jan 07, 2013 41.40 41.40 41.40 41.40 200 -0.10(-0.25%)
Jan 02, 2013 41.50 41.50 41.50 41.50 600 +0.71(+1.74%)
Dec 24, 2012 40.79 40.79 40.79 40.79 0 +0.76(+1.90%)
Dec 21, 2012 40.49 40.49 40.03 40.03 200 -1.17(-2.84%)
Dec 19, 2012 41.20 41.20 41.20 0 -0.78(-1.86%)
Dec 18, 2012 41.98 41.98 41.98 41.98 100 +0.28(+0.67%)
Dec 17, 2012 41.70 41.70 41.70 41.70 100 -0.38(-0.90%)
Dec 13, 2012 42.08 42.08 42.08 0 +0.35(+0.84%)
Dec 12, 2012 41.53 41.74 41.39 41.73 808 +0.50(+1.21%)
Dec 11, 2012 40.57 41.23 40.57 41.23 624 +3.97(+10.65%)
Dec 05, 2012 37.26 37.26 37.26 0 -0.64(-1.69%)
Dec 04, 2012 38.32 38.32 37.90 37.90 2,400 -1.17(-2.99%)
Nov 30, 2012 39.07 39.07 39.07 39.07 22,346 -0.23(-0.60%)
Nov 29, 2012 39.30 39.30 39.30 39.30 8,780 -0.91(-2.25%)
Nov 28, 2012 40.75 40.75 40.21 40.21 200 -0.61(-1.50%)
Nov 26, 2012 40.82 40.82 40.82 0 -0.60(-1.44%)
Nov 24, 2012 41.42 41.42 41.42 41.42 100 +0.00(+0.00%)
Nov 23, 2012 41.42 41.42 41.42 41.42 100 +0.64(+1.57%)
Nov 19, 2012 40.78 40.78 40.78 40.78 0 +1.23(+3.10%)
Nov 16, 2012 39.55 39.55 39.55 39.55 100 -0.88(-2.17%)
Nov 14, 2012 40.43 40.43 40.43 0 -1.47(-3.51%)
Nov 12, 2012 41.90 41.90 41.90 0 +1.18(+2.90%)
Nov 09, 2012 40.45 40.80 40.45 40.72 3,038 -0.14(-0.34%)
Nov 08, 2012 41.73 41.73 40.86 40.86 2,637 -1.54(-3.63%)
Nov 07, 2012 42.17 42.40 42.17 42.40 200 -0.19(-0.45%)
Nov 06, 2012 43.42 43.42 42.21 42.59 900 -0.94(-2.15%)
Nov 05, 2012 42.62 44.02 42.61 43.53 1,380 +1.69(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.