Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 30.47 30.47 30.47 0 +0.00(+0.00%)
Jan 28, 2009 30.47 30.47 30.47 30.47 170 +1.29(+4.41%)
Jan 27, 2009 29.18 29.18 29.18 29.18 700 +0.35(+1.22%)
Jan 21, 2009 28.83 28.83 28.83 0 +0.00(+0.00%)
Jan 20, 2009 28.83 28.83 28.83 28.83 100 -0.60(-2.04%)
Jan 13, 2009 29.43 29.43 29.43 0 +0.00(+0.00%)
Jan 12, 2009 29.58 29.58 29.43 29.43 1,500 -2.59(-8.10%)
Dec 31, 2008 32.03 32.03 32.03 0 +0.00(+0.00%)
Dec 30, 2008 31.40 32.31 31.40 32.03 600 +2.65(+9.03%)
Dec 23, 2008 29.38 29.38 29.38 29.38 100 -3.43(-10.47%)
Dec 12, 2008 32.81 32.81 32.81 0 +0.00(+0.00%)
Dec 11, 2008 31.18 32.81 31.18 32.81 114,951 +3.25(+10.99%)
Dec 10, 2008 29.56 29.56 29.56 0 +0.00(+0.00%)
Dec 09, 2008 29.56 29.56 29.56 29.56 94,908 -0.19(-0.64%)
Dec 08, 2008 29.75 29.75 29.75 29.75 625 +3.68(+14.11%)
Dec 05, 2008 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 04, 2008 26.07 26.07 26.07 26.07 200 -0.47(-1.77%)
Dec 03, 2008 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
Dec 02, 2008 26.44 27.10 26.44 26.54 400 +1.62(+6.52%)
Nov 28, 2008 24.92 24.92 24.92 0 +0.00(+0.00%)
Nov 26, 2008 24.92 24.92 24.92 24.92 100 +1.04(+4.36%)
Nov 25, 2008 23.88 23.88 23.88 23.88 7,955 +1.68(+7.55%)
Nov 24, 2008 22.20 22.20 22.20 1,227 +0.00(+0.00%)
Nov 21, 2008 22.20 22.20 22.20 22.20 100 +1.29(+6.16%)
Nov 20, 2008 20.91 20.91 20.91 20.91 500 -3.01(-12.59%)
Nov 19, 2008 25.51 25.51 23.92 23.92 900 -1.95(-7.53%)
Nov 18, 2008 25.87 25.87 25.87 0 +0.00(+0.00%)
Nov 17, 2008 25.87 25.87 25.87 25.87 100 -0.75(-2.81%)
Nov 14, 2008 26.62 26.62 26.62 26.62 100 -1.19(-4.29%)
Nov 07, 2008 27.81 27.81 27.81 0 +0.00(+0.00%)
Nov 06, 2008 27.82 27.82 27.81 27.81 700 +1.33(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.