Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2009 30.47 30.47 30.47 0 +0.00(+0.00%)
Jan 28, 2009 30.47 30.47 30.47 30.47 170 +1.29(+4.41%)
Jan 27, 2009 29.18 29.18 29.18 29.18 700 +0.35(+1.22%)
Jan 21, 2009 28.83 28.83 28.83 0 +0.00(+0.00%)
Jan 20, 2009 28.83 28.83 28.83 28.83 100 -0.60(-2.04%)
Jan 13, 2009 29.43 29.43 29.43 0 +0.00(+0.00%)
Jan 12, 2009 29.58 29.58 29.43 29.43 1,500 -2.59(-8.10%)
Dec 31, 2008 32.03 32.03 32.03 0 +0.00(+0.00%)
Dec 30, 2008 31.40 32.31 31.40 32.03 600 +2.65(+9.03%)
Dec 23, 2008 29.38 29.38 29.38 29.38 100 -3.43(-10.47%)
Dec 12, 2008 32.81 32.81 32.81 0 +0.00(+0.00%)
Dec 11, 2008 31.18 32.81 31.18 32.81 114,951 +3.25(+10.99%)
Dec 10, 2008 29.56 29.56 29.56 0 +0.00(+0.00%)
Dec 09, 2008 29.56 29.56 29.56 29.56 94,908 -0.19(-0.64%)
Dec 08, 2008 29.75 29.75 29.75 29.75 625 +3.68(+14.11%)
Dec 05, 2008 26.07 26.07 26.07 0 +0.00(+0.00%)
Dec 04, 2008 26.07 26.07 26.07 26.07 200 -0.47(-1.77%)
Dec 03, 2008 26.54 26.54 26.54 26.54 0 +0.00(+0.00%)
Dec 02, 2008 26.44 27.10 26.44 26.54 400 +1.62(+6.52%)
Nov 28, 2008 24.92 24.92 24.92 0 +0.00(+0.00%)
Nov 26, 2008 24.92 24.92 24.92 24.92 100 +1.04(+4.36%)
Nov 25, 2008 23.88 23.88 23.88 23.88 7,955 +1.68(+7.55%)
Nov 24, 2008 22.20 22.20 22.20 1,227 +0.00(+0.00%)
Nov 21, 2008 22.20 22.20 22.20 22.20 100 +1.29(+6.16%)
Nov 20, 2008 20.91 20.91 20.91 20.91 500 -3.01(-12.59%)
Nov 19, 2008 25.51 25.51 23.92 23.92 900 -1.95(-7.53%)
Nov 18, 2008 25.87 25.87 25.87 0 +0.00(+0.00%)
Nov 17, 2008 25.87 25.87 25.87 25.87 100 -0.75(-2.81%)
Nov 14, 2008 26.62 26.62 26.62 26.62 100 -1.19(-4.29%)
Nov 07, 2008 27.81 27.81 27.81 0 +0.00(+0.00%)
Nov 06, 2008 27.82 27.82 27.81 27.81 700 +1.33(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.