Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.08 30.08 30.08 30.08 0 +0.00(+0.00%)
Jan 30, 2007 30.08 30.08 30.08 30.08 500 +0.55(+1.85%)
Jan 29, 2007 29.53 29.53 29.53 29.53 100 +1.87(+6.75%)
Jan 26, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 25, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 24, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 23, 2007 27.67 27.67 27.67 27.67 0 +0.00(+0.00%)
Jan 22, 2007 27.67 27.67 27.66 27.67 600 +1.62(+6.22%)
Jan 19, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 18, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 17, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 16, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 12, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 11, 2007 26.05 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 10, 2007 26.05 26.05 26.05 26.05 370 -0.97(-3.58%)
Jan 09, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 05, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 04, 2007 27.01 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 03, 2007 27.01 27.01 27.01 27.01 1,365 -0.16(-0.58%)
Dec 29, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 28, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 27, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 26, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 22, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 21, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 20, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 19, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 18, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 15, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 14, 2006 27.17 27.17 27.17 27.17 0 +0.00(+0.00%)
Dec 13, 2006 27.17 27.17 26.93 27.17 400 +0.10(+0.35%)
Dec 12, 2006 27.07 27.08 27.07 27.07 200 -0.83(-2.96%)
Dec 11, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 08, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 07, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 06, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 05, 2006 27.90 27.90 27.90 27.90 800 +0.00(+0.00%)
Dec 04, 2006 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Dec 01, 2006 27.90 28.17 27.90 27.90 670 -0.37(-1.29%)
Nov 30, 2006 28.27 28.27 28.27 28.27 400 -0.51(-1.76%)
Nov 29, 2006 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Nov 28, 2006 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Nov 27, 2006 28.77 28.77 28.77 28.77 0 +0.00(+0.00%)
Nov 24, 2006 28.77 28.78 28.77 28.77 200 +3.59(+14.28%)
Nov 22, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 21, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 20, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 17, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 16, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 15, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 14, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 13, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 10, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 09, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 08, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 07, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 06, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 03, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Nov 02, 2006 25.18 25.18 25.18 25.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.