Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.90 +0.05 (+0.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 67.62 67.91 67.62 67.62 250 +1.06(+1.59%)
Jan 30, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 27, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 26, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 25, 2006 66.56 66.56 66.56 66.56 0 +0.00(+0.00%)
Jan 24, 2006 66.56 66.56 66.56 66.56 300 -0.41(-0.61%)
Jan 23, 2006 66.97 66.97 66.97 66.97 200 -0.29(-0.43%)
Jan 20, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 19, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 18, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 17, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 13, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 12, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 11, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 10, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 09, 2006 67.26 67.26 67.26 67.26 0 +0.00(+0.00%)
Jan 06, 2006 67.26 67.39 67.26 67.26 3,800 +0.76(+1.14%)
Jan 05, 2006 66.50 66.50 66.50 66.50 2,787 +0.00(+0.00%)
Jan 04, 2006 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jan 03, 2006 66.50 66.50 66.50 66.50 669 +4.10(+6.56%)
Dec 30, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 29, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 28, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 23, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 22, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 21, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 20, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 19, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 16, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 15, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 14, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 13, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 12, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 09, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 08, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 07, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 06, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 05, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 02, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Dec 01, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 30, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 29, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 28, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 25, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 23, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 22, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 21, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 18, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 17, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 16, 2005 62.40 62.40 62.40 62.40 0 +0.00(+0.00%)
Nov 15, 2005 62.40 62.40 62.40 62.40 1,000 -0.95(-1.49%)
Nov 14, 2005 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
Nov 11, 2005 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
Nov 10, 2005 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
Nov 09, 2005 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
Nov 08, 2005 63.35 63.35 63.35 63.35 0 +0.00(+0.00%)
Nov 07, 2005 63.35 63.35 63.35 63.35 400 +0.99(+1.59%)
Nov 04, 2005 62.36 62.36 62.31 62.36 2,100 +0.95(+1.54%)
Nov 03, 2005 61.41 61.41 61.41 61.41 0 +0.00(+0.00%)
Nov 02, 2005 61.41 61.41 61.41 61.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.