Skip to main content

SNC-Lavalin Group (OP: SNCAF )

42.42 -0.23 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 50.68 50.68 50.68 50.68 200 +3.04(+6.38%)
Jan 28, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 27, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 26, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 25, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 24, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 21, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 20, 2005 47.64 47.64 47.64 47.64 200 +0.00(+0.00%)
Jan 19, 2005 47.64 47.64 47.64 47.64 200 +1.11(+2.39%)
Jan 18, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 14, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 13, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 12, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 11, 2005 46.53 46.69 46.53 46.53 775 +0.00(+0.00%)
Jan 10, 2005 46.53 46.69 46.53 46.53 775 +1.03(+2.26%)
Jan 07, 2005 45.50 45.50 45.50 45.50 296 +0.00(+0.00%)
Jan 06, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 05, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 04, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Jan 03, 2005 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 31, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 30, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 29, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 28, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 27, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 23, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 22, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 21, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 20, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 17, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 16, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 15, 2004 45.50 45.50 45.50 45.50 200 +0.00(+0.00%)
Dec 14, 2004 45.50 45.50 45.50 45.50 200 +1.47(+3.34%)
Dec 13, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 10, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 09, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 08, 2004 44.03 44.03 44.03 44.03 9,000 +0.00(+0.00%)
Dec 07, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 06, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 03, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 02, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Dec 01, 2004 44.03 44.03 44.03 44.03 471 +0.00(+0.00%)
Nov 30, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 29, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 26, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 24, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 23, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 22, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 19, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 18, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 17, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 16, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 15, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 12, 2004 44.03 44.03 44.03 44.03 700 +0.00(+0.00%)
Nov 11, 2004 44.03 44.03 44.03 44.03 700 +1.08(+2.50%)
Nov 10, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 09, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 08, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 05, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 04, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 03, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Nov 02, 2004 42.95 43.12 42.95 42.95 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.