Indicators

Goeasy Ltd (OP: EHMEF )

131.73 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				113.76	128	-5.01(-4.21%)
Jan 25, 2024				118.77	31	-3.40(-2.78%)
Jan 24, 2024	122.62	124.00	121.00	122.17	8,282	+3.10(+2.60%)
Jan 17, 2024				119.07	794	+2.32(+1.99%)
Jan 11, 2024				116.75	1,443	-1.62(-1.37%)
Jan 10, 2024	118.37	118.37	118.37	118.37	1,737	-0.44(-0.37%)
Dec 29, 2023				118.81	431	+0.79(+0.67%)
Dec 20, 2023				118.02	2,726	-0.23(-0.19%)
Dec 18, 2023				118.25	2,431	+0.98(+0.83%)
Dec 15, 2023	117.28	117.28	117.28	117.28	1,591	-0.31(-0.27%)
Dec 14, 2023	117.59	117.59	117.59	117.59	5,810	+12.55(+11.95%)
Dec 06, 2023				105.04	1,201	+2.72(+2.66%)
Dec 05, 2023	102.85	102.85	101.75	102.32	3,161	+0.82(+0.81%)
Dec 01, 2023				101.50	270	+8.27(+8.87%)
Nov 22, 2023				93.23	664	-0.77(-0.82%)
Nov 20, 2023				94.00	593	+4.27(+4.76%)
Nov 16, 2023				89.73	572	+0.73(+0.82%)
Nov 14, 2023				89.00	1,055	-2.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.