Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-5.17%)
Jan 28, 2020 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Jan 24, 2020 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 2,750 -0.00(-3.23%)
Jan 22, 2020 0.0620 0.0620 0.0616 0.0620 34,700 -0.00(-6.06%)
Jan 21, 2020 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-5.58%)
Jan 17, 2020 0.0684 0.0699 0.0684 0.0699 20,000 +0.00(+3.56%)
Jan 16, 2020 0.0650 0.0699 0.0650 0.0675 90,000 +0.00(+0.75%)
Jan 15, 2020 0.0670 0.0670 0.0670 0.0670 24,000 +0.01(+13.56%)
Jan 14, 2020 0.0590 0.0590 0.0590 0.0590 25,000 -0.00(-1.50%)
Jan 13, 2020 0.0510 0.0599 0.0510 0.0599 30,550 +0.00(+6.96%)
Jan 10, 2020 0.0560 0.0560 0.0560 0.0560 26,000 -0.00(-3.45%)
Jan 09, 2020 0.0480 0.0590 0.0480 0.0580 17,222 +0.00(+5.45%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+1.85%)
Jan 06, 2020 0.0540 0.0540 0.0540 0 -0.00(-8.47%)
Jan 03, 2020 0.0590 0.0590 0.0590 0.0590 500 +0.00(+7.27%)
Dec 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+9.56%)
Dec 27, 2019 0.0480 0.0480 0.0502 55,658 +0.00(+4.58%)
Dec 20, 2019 0.0480 0.0480 0.0480 0 -0.00(-2.24%)
Dec 18, 2019 0.0491 0.0491 0.0491 0 -0.02(-28.84%)
Dec 16, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.89%)
Nov 26, 2019 0.0736 0.0736 0.0736 0 -0.01(-8.11%)
Nov 25, 2019 0.0801 0.0801 0.0801 0.0801 5,000 -0.04(-31.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.