Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-5.17%)
Jan 28, 2020 0.0580 0.0580 0.0580 0 -0.01(-9.37%)
Jan 24, 2020 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 2,750 -0.00(-3.23%)
Jan 22, 2020 0.0620 0.0620 0.0616 0.0620 34,700 -0.00(-6.06%)
Jan 21, 2020 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-5.58%)
Jan 17, 2020 0.0684 0.0699 0.0684 0.0699 20,000 +0.00(+3.56%)
Jan 16, 2020 0.0650 0.0699 0.0650 0.0675 90,000 +0.00(+0.75%)
Jan 15, 2020 0.0670 0.0670 0.0670 0.0670 24,000 +0.01(+13.56%)
Jan 14, 2020 0.0590 0.0590 0.0590 0.0590 25,000 -0.00(-1.50%)
Jan 13, 2020 0.0510 0.0599 0.0510 0.0599 30,550 +0.00(+6.96%)
Jan 10, 2020 0.0560 0.0560 0.0560 0.0560 26,000 -0.00(-3.45%)
Jan 09, 2020 0.0480 0.0590 0.0480 0.0580 17,222 +0.00(+5.45%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+1.85%)
Jan 06, 2020 0.0540 0.0540 0.0540 0 -0.00(-8.47%)
Jan 03, 2020 0.0590 0.0590 0.0590 0.0590 500 +0.00(+7.27%)
Dec 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+9.56%)
Dec 27, 2019 0.0480 0.0480 0.0502 55,658 +0.00(+4.58%)
Dec 20, 2019 0.0480 0.0480 0.0480 0 -0.00(-2.24%)
Dec 18, 2019 0.0491 0.0491 0.0491 0 -0.02(-28.84%)
Dec 16, 2019 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Dec 12, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.89%)
Nov 26, 2019 0.0736 0.0736 0.0736 0 -0.01(-8.11%)
Nov 25, 2019 0.0801 0.0801 0.0801 0.0801 5,000 -0.04(-31.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.