Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Jan 23, 2017 0.5150 0.5150 0.5150 0.5150 4,894 -0.03(-4.98%)
Jan 19, 2017 0.5420 0.5420 0.5420 0 -0.01(-1.45%)
Jan 18, 2017 0.5400 0.5500 0.5250 0.5500 535,068 +0.04(+7.84%)
Jan 13, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 12, 2017 0.5200 0.5200 0.5200 0.5200 870 +0.00(+0.00%)
Jan 11, 2017 0.5200 0.5200 0.5200 0.5200 200 +0.04(+8.33%)
Jan 10, 2017 0.4800 0.4800 0.4800 0.4800 200 +0.02(+4.35%)
Jan 09, 2017 0.4600 0.4600 0.4600 0.4600 200 -0.02(-4.17%)
Jan 06, 2017 0.4799 0.4800 0.4799 0.4800 30,000 +0.04(+9.09%)
Jan 04, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 20, 2016 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 19, 2016 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 16, 2016 0.4300 0.4300 0.4300 0.4300 25,000 -0.01(-2.23%)
Dec 15, 2016 0.4398 0.4398 0.4398 0.4398 6,000 -0.03(-5.42%)
Dec 09, 2016 0.4650 0.4650 0.4650 0 -0.03(-6.06%)
Dec 07, 2016 0.4950 0.4950 0.4950 0 +0.03(+7.61%)
Dec 05, 2016 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.01%)
Nov 29, 2016 0.5500 0.5500 0.5038 0.5495 7,100 -0.59(-51.80%)
Nov 28, 2016 1.140 1.140 1.140 1.140 236 +0.08(+7.55%)
Nov 25, 2016 1.060 1.060 1.060 1.060 2,222 -0.04(-3.64%)
Nov 23, 2016 1.100 1.100 1.100 0 -0.13(-10.57%)
Nov 10, 2016 1.230 1.230 1.230 0 +0.14(+12.84%)
Nov 08, 2016 1.090 1.090 1.090 0 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.