Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2400 -0.0140 (-5.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.5500 0.5500 0.5500 0 +0.04(+6.80%)
Jan 23, 2017 0.5150 0.5150 0.5150 0.5150 4,894 -0.03(-4.98%)
Jan 19, 2017 0.5420 0.5420 0.5420 0 -0.01(-1.45%)
Jan 18, 2017 0.5400 0.5500 0.5250 0.5500 535,068 +0.04(+7.84%)
Jan 13, 2017 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jan 12, 2017 0.5200 0.5200 0.5200 0.5200 870 +0.00(+0.00%)
Jan 11, 2017 0.5200 0.5200 0.5200 0.5200 200 +0.04(+8.33%)
Jan 10, 2017 0.4800 0.4800 0.4800 0.4800 200 +0.02(+4.35%)
Jan 09, 2017 0.4600 0.4600 0.4600 0.4600 200 -0.02(-4.17%)
Jan 06, 2017 0.4799 0.4800 0.4799 0.4800 30,000 +0.04(+9.09%)
Jan 04, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 30, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Dec 20, 2016 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Dec 19, 2016 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Dec 16, 2016 0.4300 0.4300 0.4300 0.4300 25,000 -0.01(-2.23%)
Dec 15, 2016 0.4398 0.4398 0.4398 0.4398 6,000 -0.03(-5.42%)
Dec 09, 2016 0.4650 0.4650 0.4650 0 -0.03(-6.06%)
Dec 07, 2016 0.4950 0.4950 0.4950 0 +0.03(+7.61%)
Dec 05, 2016 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Nov 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.01%)
Nov 29, 2016 0.5500 0.5500 0.5038 0.5495 7,100 -0.59(-51.80%)
Nov 28, 2016 1.140 1.140 1.140 1.140 236 +0.08(+7.55%)
Nov 25, 2016 1.060 1.060 1.060 1.060 2,222 -0.04(-3.64%)
Nov 23, 2016 1.100 1.100 1.100 0 -0.13(-10.57%)
Nov 10, 2016 1.230 1.230 1.230 0 +0.14(+12.84%)
Nov 08, 2016 1.090 1.090 1.090 0 +0.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.