Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MARIF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.400 0 +0.02(+0.84%)
Jan 24, 2024 2.380 0 +0.01(+0.42%)
Jan 23, 2024 2.380 2.380 2.330 2.370 600 +0.11(+4.87%)
Jan 22, 2024 2.305 2.305 2.260 2.260 2,231 -0.13(-5.51%)
Jan 18, 2024 2.392 0 +0.06(+2.65%)
Jan 17, 2024 2.370 2.370 2.330 2.330 6,100 +0.13(+5.91%)
Jan 16, 2024 2.250 2.250 2.200 2.200 700 -0.10(-4.35%)
Jan 10, 2024 2.300 0 -0.11(-4.56%)
Jan 09, 2024 2.410 2.410 2.410 2.410 200 +0.08(+3.43%)
Jan 05, 2024 2.330 50 +0.03(+1.30%)
Jan 04, 2024 2.330 2.350 2.290 2.300 1,200 -0.21(-8.37%)
Jan 03, 2024 2.510 2.510 2.510 2.510 600 +0.00(+0.00%)
Dec 29, 2023 2.510 0 -0.08(-3.09%)
Dec 27, 2023 2.590 0 +0.10(+3.98%)
Dec 21, 2023 2.491 0 +0.03(+1.25%)
Dec 19, 2023 2.460 0 -0.03(-1.20%)
Dec 08, 2023 2.490 0 +0.00(+0.00%)
Dec 04, 2023 2.490 0 +0.09(+3.75%)
Nov 29, 2023 2.400 0 -0.20(-7.69%)
Nov 28, 2023 2.600 2.600 2.600 2.600 600 -0.04(-1.52%)
Nov 27, 2023 2.595 2.640 2.588 2.640 5,800 +0.23(+9.68%)
Nov 16, 2023 2.407 0 -0.09(-3.72%)
Nov 13, 2023 2.500 0 -0.02(-0.79%)
Nov 10, 2023 2.520 2.520 2.520 2.520 417 -0.10(-3.82%)
Nov 08, 2023 2.620 0 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.