Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.400 0 +0.02(+0.84%)
Jan 24, 2024 2.380 0 +0.01(+0.42%)
Jan 23, 2024 2.380 2.380 2.330 2.370 600 +0.11(+4.87%)
Jan 22, 2024 2.305 2.305 2.260 2.260 2,231 -0.13(-5.51%)
Jan 18, 2024 2.392 0 +0.06(+2.65%)
Jan 17, 2024 2.370 2.370 2.330 2.330 6,100 +0.13(+5.91%)
Jan 16, 2024 2.250 2.250 2.200 2.200 700 -0.10(-4.35%)
Jan 10, 2024 2.300 0 -0.11(-4.56%)
Jan 09, 2024 2.410 2.410 2.410 2.410 200 +0.08(+3.43%)
Jan 05, 2024 2.330 50 +0.03(+1.30%)
Jan 04, 2024 2.330 2.350 2.290 2.300 1,200 -0.21(-8.37%)
Jan 03, 2024 2.510 2.510 2.510 2.510 600 +0.00(+0.00%)
Dec 29, 2023 2.510 0 -0.08(-3.09%)
Dec 27, 2023 2.590 0 +0.10(+3.98%)
Dec 21, 2023 2.491 0 +0.03(+1.25%)
Dec 19, 2023 2.460 0 -0.03(-1.20%)
Dec 08, 2023 2.490 0 +0.00(+0.00%)
Dec 04, 2023 2.490 0 +0.09(+3.75%)
Nov 29, 2023 2.400 0 -0.20(-7.69%)
Nov 28, 2023 2.600 2.600 2.600 2.600 600 -0.04(-1.52%)
Nov 27, 2023 2.595 2.640 2.588 2.640 5,800 +0.23(+9.68%)
Nov 16, 2023 2.407 0 -0.09(-3.72%)
Nov 13, 2023 2.500 0 -0.02(-0.79%)
Nov 10, 2023 2.520 2.520 2.520 2.520 417 -0.10(-3.82%)
Nov 08, 2023 2.620 0 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.