Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resonate Blends Inc (OP: KOAN )

0.0295 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0695 0 +0.02(+39.00%)
Jan 27, 2023 0.0692 0.0694 0.0500 0.0500 4,600 +0.03(+176.24%)
Jan 25, 2023 0.0181 37 -0.03(-58.58%)
Jan 20, 2023 0.0437 10 -0.02(-32.77%)
Jan 18, 2023 0.0650 0 -0.00(-5.80%)
Jan 13, 2023 0.0690 0 -0.00(-0.29%)
Jan 12, 2023 0.0692 0.0692 0.0692 0.0692 250 +0.01(+14.00%)
Jan 11, 2023 0.0450 0.0607 0.0450 0.0607 108,085 +0.02(+34.89%)
Jan 09, 2023 0.0450 0 +0.01(+38.46%)
Dec 30, 2022 0.0325 50 +0.00(+0.00%)
Dec 29, 2022 0.0466 0.0466 0.0325 0.0325 1,000 -0.01(-18.55%)
Dec 23, 2022 0.0399 0 -0.00(-0.25%)
Dec 20, 2022 0.0400 1 +0.01(+18.34%)
Dec 19, 2022 0.0338 0.0338 0.0338 0.0338 10,101 -0.01(-20.66%)
Dec 09, 2022 0.0426 0 -0.01(-23.79%)
Dec 08, 2022 0.0559 0.0559 0.0559 0.0559 101 +0.02(+67.87%)
Nov 29, 2022 0.0333 0 +0.00(+1.52%)
Nov 28, 2022 0.0328 0.0328 0.0328 0.0328 6,000 -0.03(-44.41%)
Nov 23, 2022 0.0590 0 +0.00(+0.00%)
Nov 18, 2022 0.0590 0 +0.00(+0.00%)
Nov 14, 2022 0.0590 0 +0.01(+29.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.