Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0020	0.0020	0.0020	0.0020	200	-0.00(-4.76%)
Jan 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-22.22%)
Jan 03, 2020		0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Dec 26, 2019		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Dec 24, 2019	0.0020	0.0020	0.0020	0.0020	300	-0.00(-16.67%)
Dec 19, 2019		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Dec 13, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Dec 11, 2019		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Dec 09, 2019		0.0023	0.0023	0.0023	0	+0.00(+35.29%)
Dec 06, 2019	0.0023	0.0023	0.0017	0.0017	1,000	-0.00(-26.09%)
Dec 03, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Nov 26, 2019		0.0023	0.0023	0.0023	0	+0.00(+43.75%)
Nov 22, 2019		0.0016	0.0016	0.0016	0	-0.00(-27.27%)
Nov 21, 2019	0.0016	0.0022	0.0016	0.0022	270,339	+0.00(+37.50%)
Nov 19, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 18, 2019	0.0016	0.0016	0.0016	0.0016	9,000	-0.00(-20.00%)
Nov 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Nov 12, 2019	0.0015	0.0015	0.0015	0.0015	20,000	-0.00(-16.67%)
Nov 11, 2019	0.0016	0.0018	0.0016	0.0018	20,000	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.