Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jan 28, 2011 0.0500 0.0500 0.0500 0.0500 6,200 +0.03(+150.00%)
Jan 24, 2011 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 21, 2011 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-21.05%)
Jan 12, 2011 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 10, 2011 0.0380 0.0380 0.0380 0 -0.02(-36.67%)
Jan 07, 2011 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+14.29%)
Jan 03, 2011 0.0525 0.0525 0.0525 0 +0.01(+31.25%)
Dec 31, 2010 0.0380 0.0400 0.0380 0.0400 15,000 +0.00(+5.26%)
Dec 30, 2010 0.0380 0.0380 0.0380 0.0380 4,100 -0.00(-5.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 13, 2010 0.0500 0.0500 0.0500 0.0500 136,256 +0.01(+11.11%)
Dec 10, 2010 0.0450 0.0450 0.0450 0.0450 125,500 +0.00(+0.00%)
Dec 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 03, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2010 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 19, 2010 0.0570 0.0750 0.0570 0.0750 60,000 +0.01(+25.00%)
Nov 18, 2010 0.0570 0.0600 0.0570 0.0600 5,675 +0.00(+5.26%)
Nov 12, 2010 0.0570 0.0570 0.0570 0.0570 0 -0.01(-12.31%)
Nov 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Nov 05, 2010 0.0750 0.0750 0.0620 0.0620 34,000 -0.01(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.