Indicators

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.3624 -0.0476 (-11.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.7400	0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Jan 29, 2014		0.7200	0.7200	0.7200	0	-0.04(-4.64%)
Jan 23, 2014	0.7550	0.7550	0.7550	0.7550	0	+0.02(+2.53%)
Jan 22, 2014	0.7257	0.7364	0.7257	0.7364	1,013,316	+0.02(+2.28%)
Jan 16, 2014	0.7200	0.7200	0.7200	0.7200	0	+0.05(+8.27%)
Jan 10, 2014		0.6650	0.6650	0.6650	0	-0.01(-0.75%)
Jan 09, 2014	0.6700	0.6700	0.6700	0.6700	18,046	+0.00(+0.00%)
Jan 08, 2014	0.6250	0.6700	0.6250	0.6700	202,795	+0.00(+0.00%)
Jan 02, 2014		0.6700	0.6700	0.6700	0	+0.02(+3.49%)
Dec 24, 2013		0.6474	0.6474	0.6474	0	+0.03(+5.27%)
Dec 11, 2013		0.6150	0.6150	0.6150	0	-0.03(-4.65%)
Dec 09, 2013		0.6450	0.6450	0.6450	0	+0.03(+4.03%)
Dec 03, 2013	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 02, 2013	0.6200	0.6200	0.6200	0.6200	3,000	+0.01(+1.64%)
Nov 29, 2013	0.6100	0.6100	0.6100	0.6100	5,000	-0.04(-5.43%)
Nov 27, 2013	0.6429	0.6450	0.6429	0.6450	101,000	+0.00(+0.50%)
Nov 21, 2013		0.6418	0.6418	0.6418	500,000	-0.05(-6.85%)
Nov 20, 2013	0.6890	0.6890	0.6890	0.6890	166	-0.01(-1.57%)
Nov 19, 2013	0.7000	0.7000	0.7000	0.7000	63,938	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.