Indicators

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.692	2.692	2.692	2.692	0	-0.01(-0.30%)
Jan 30, 2002	2.700	2.700	2.700	2.700	0	+0.02(+0.75%)
Jan 29, 2002	2.680	2.680	2.680	2.680	0	+0.08(+3.16%)
Jan 28, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jan 25, 2002	2.598	2.598	2.598	2.598	0	+0.00(+0.00%)
Jan 24, 2002	2.598	2.598	2.598	2.598	0	+0.03(+1.09%)
Jan 23, 2002	2.570	2.570	2.570	2.570	0	-0.03(-1.00%)
Jan 22, 2002	2.596	2.596	2.596	2.596	0	+0.00(+0.00%)
Jan 21, 2002	2.596	2.596	2.596	2.596	0	+0.00(+0.00%)
Jan 18, 2002	2.596	2.596	2.596	2.596	0	+0.00(+0.00%)
Jan 17, 2002	2.596	2.596	2.596	2.596	0	+0.00(+0.00%)
Jan 16, 2002	2.596	2.596	2.596	2.596	0	-0.02(-0.92%)
Jan 15, 2002	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 14, 2002	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 11, 2002	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.