Indicators

Regency Affiliates Inc (OP: RAFI )

4.730 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		8.920	8.920	8.920	0	+0.02(+0.22%)
Jan 27, 2017	8.900	8.900	8.900	8.900	100	-0.64(-6.71%)
Jan 13, 2017		9.540	9.540	9.540	0	+0.66(+7.38%)
Jan 06, 2017		8.884	8.884	8.884	0	-0.13(-1.40%)
Dec 30, 2016		9.010	9.010	9.010	0	-0.03(-0.33%)
Dec 29, 2016	9.040	9.040	9.040	9.040	1,962	-0.01(-0.11%)
Dec 22, 2016		9.050	9.050	9.050	0	+0.00(+0.00%)
Dec 21, 2016	9.020	9.050	9.020	9.050	6,700	+0.00(+0.00%)
Dec 20, 2016	8.960	9.100	8.960	9.050	9,000	+0.11(+1.23%)
Dec 16, 2016		8.940	8.940	8.940	35	+0.13(+1.48%)
Dec 15, 2016	8.810	8.810	8.810	8.810	3,000	-0.04(-0.45%)
Dec 13, 2016		8.850	8.850	8.850	0	-0.05(-0.56%)
Dec 12, 2016	8.850	8.900	8.850	8.900	5,500	-0.05(-0.56%)
Dec 08, 2016		8.950	8.950	8.950	0	+0.20(+2.29%)
Dec 05, 2016		8.750	8.750	8.750	0	-0.01(-0.11%)
Dec 02, 2016	8.850	8.850	8.750	8.760	21,104	-0.24(-2.67%)
Nov 28, 2016		9.000	9.000	9.000	0	+0.25(+2.86%)
Nov 22, 2016		8.750	8.750	8.750	0	+0.05(+0.57%)
Nov 04, 2016		8.700	8.700	8.700	0	-0.20(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.