Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3750 0.3900 0.3750 0.3900 29,000 +0.02(+4.00%)
Jan 30, 2023 0.3850 0.3900 0.3750 0.3750 36,000 +0.03(+7.14%)
Jan 27, 2023 0.3300 0.3550 0.3300 0.3500 10,300 +0.04(+12.90%)
Jan 25, 2023 0.3100 200 +0.03(+10.71%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2800 10,573 -0.02(-6.67%)
Jan 20, 2023 0.3000 0 -0.01(-3.23%)
Jan 19, 2023 0.3100 0.3100 0.3050 0.3100 6,500 +0.03(+10.71%)
Jan 12, 2023 0.2800 50 -0.02(-6.67%)
Jan 11, 2023 0.3350 0.3350 0.2950 0.3000 22,300 -0.03(-9.09%)
Jan 10, 2023 0.3500 0.3550 0.3300 0.3300 17,700 -0.03(-8.33%)
Jan 09, 2023 0.4000 0.4000 0.3600 0.3600 6,000 -0.02(-5.26%)
Jan 06, 2023 0.4000 0.4000 0.3800 0.3800 4,620 -0.04(-10.59%)
Jan 05, 2023 0.4250 0.4250 0.4250 0.4250 503 +0.03(+8.97%)
Jan 04, 2023 0.4000 0.4200 0.3900 0.3900 56,055 -0.01(-2.50%)
Jan 03, 2023 0.4350 0.4350 0.3850 0.4000 16,521 -0.04(-9.09%)
Dec 30, 2022 0.4400 0 +0.02(+3.53%)
Dec 29, 2022 0.4200 0.4750 0.4200 0.4250 45,723 +0.02(+6.25%)
Dec 28, 2022 0.4100 0.4200 0.4000 0.4000 45,270 +0.00(+0.00%)
Dec 23, 2022 0.4000 0 -0.02(-4.76%)
Dec 22, 2022 0.4000 0.4200 0.4000 0.4200 64,921 +0.02(+5.00%)
Dec 21, 2022 0.3950 0.4200 0.3950 0.4000 42,520 +0.01(+2.56%)
Dec 20, 2022 0.3900 0.4000 0.3900 0.3900 17,673 -0.01(-2.50%)
Dec 19, 2022 0.4000 0.4000 0.4000 0.4000 1,587 +0.00(+0.00%)
Dec 16, 2022 0.4200 0.4200 0.3700 0.4000 46,300 +0.01(+1.27%)
Dec 15, 2022 0.3500 0.4000 0.3500 0.3950 132,000 +0.05(+14.49%)
Dec 14, 2022 0.3650 0.3650 0.3150 0.3450 18,522 -0.03(-6.76%)
Dec 13, 2022 0.2700 0.3700 0.2700 0.3700 57,854 +0.08(+27.59%)
Dec 12, 2022 0.2500 0.2900 0.2500 0.2900 1,540 +0.03(+11.54%)
Dec 09, 2022 0.2800 0.2800 0.2600 0.2600 4,502 -0.02(-7.14%)
Dec 08, 2022 0.3000 0.3000 0.2600 0.2800 13,152 -0.02(-6.67%)
Dec 07, 2022 0.2350 0.3000 0.2350 0.3000 79,033 +0.07(+30.43%)
Dec 06, 2022 0.2400 0.2400 0.2250 0.2300 46,002 -0.02(-8.00%)
Dec 05, 2022 0.2400 0.2500 0.2400 0.2500 31,025 +0.02(+8.70%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 30,028 -0.00(-2.13%)
Dec 01, 2022 0.2400 0.2500 0.2350 0.2350 115,504 +0.00(+2.17%)
Nov 30, 2022 0.2200 0.2300 0.2200 0.2300 40,121 +0.05(+24.32%)
Nov 28, 2022 0.1850 0 -0.02(-7.50%)
Nov 25, 2022 0.2000 0.2150 0.2000 0.2000 9,500 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2250 0.2000 0.2000 10,543 +0.02(+11.11%)
Nov 22, 2022 0.1800 0 -0.03(-14.29%)
Nov 21, 2022 0.2200 0.2500 0.1850 0.2100 187,121 -0.02(-10.64%)
Nov 17, 2022 0.2350 0 +0.02(+11.90%)
Nov 15, 2022 0.2100 0 +0.01(+5.00%)
Nov 11, 2022 0.2000 26 -0.02(-9.09%)
Nov 10, 2022 0.2200 0.2200 0.2200 0.2200 1,565 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2200 0.2200 17,002 -0.01(-4.35%)
Nov 08, 2022 0.2200 0.2300 0.2200 0.2300 11,191 +0.02(+9.52%)
Nov 07, 2022 0.2200 0.2200 0.2100 0.2100 10,422 -0.01(-4.55%)
Nov 04, 2022 0.2600 0.2600 0.2200 0.2200 65,500 -0.03(-12.00%)
Nov 03, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Nov 02, 2022 0.2700 0.2700 0.2600 0.2600 4,144 -0.02(-5.45%)
Oct 31, 2022 0.2750 0 -0.02(-8.33%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 2,787 +0.02(+5.26%)
Oct 27, 2022 0.2850 0.3000 0.2850 0.2850 14,409 +0.00(+0.00%)
Oct 26, 2022 0.2300 0.2850 0.2200 0.2850 6,790 +0.05(+23.91%)
Oct 25, 2022 0.2300 0.2300 0.2200 0.2300 62,500 +0.01(+2.22%)
Oct 24, 2022 0.2250 0 -0.01(-2.17%)
Oct 21, 2022 0.2400 0.2400 0.2300 0.2300 30,004 +0.01(+4.55%)
Oct 19, 2022 0.2200 238 +0.00(+0.00%)
Oct 18, 2022 0.2000 0.2200 0.1700 0.2200 217,021 +0.03(+15.79%)
Oct 14, 2022 0.1900 0 -0.01(-5.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 1,020 -0.01(-4.76%)
Oct 11, 2022 0.2100 400 +0.03(+16.67%)
Oct 07, 2022 0.1800 0 +0.01(+2.86%)
Oct 06, 2022 0.1750 0.1750 0.1750 0.1750 10,399 +0.00(+2.94%)
Oct 05, 2022 0.1800 0.1800 0.1700 0.1700 34,019 -0.01(-5.56%)
Oct 04, 2022 0.1700 0.1800 0.1700 0.1800 25,501 +0.01(+2.86%)
Oct 03, 2022 0.1800 0.1800 0.1750 0.1750 58,125 -0.01(-2.78%)
Sep 30, 2022 0.1750 0.1800 0.1750 0.1800 25,510 +0.00(+0.00%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 24,515 -0.01(-5.26%)
Sep 28, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Sep 26, 2022 0.1950 0 +0.01(+2.63%)
Sep 20, 2022 0.1900 0.1900 745 -0.02(-9.52%)
Sep 19, 2022 0.2100 0.2100 0.2100 0.2100 3,022 +0.01(+5.00%)
Sep 16, 2022 0.2000 0.2000 0.1750 0.2000 17,900 -0.02(-11.11%)
Sep 15, 2022 0.2100 0.2250 0.1900 0.2250 13,500 +0.02(+12.50%)
Sep 14, 2022 0.2050 0.2200 0.2000 0.2000 26,010 -0.01(-4.76%)
Sep 13, 2022 0.2150 0.2250 0.2000 0.2100 94,714 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2100 0.2100 10,515 -0.01(-4.55%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Sep 08, 2022 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Sep 07, 2022 0.2400 0.2400 0.2200 0.2200 77,735 -0.03(-12.00%)
Sep 02, 2022 0.2500 1 +0.02(+8.70%)
Sep 01, 2022 0.2400 0.2400 0.2300 0.2300 50,158 -0.01(-4.17%)
Aug 31, 2022 0.2600 0.2600 0.2400 0.2400 1,016 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2400 0.2400 2,142 +0.01(+4.35%)
Aug 26, 2022 0.2300 2 -0.02(-8.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 3,008 +0.01(+4.17%)
Aug 24, 2022 0.2700 0.2700 0.2400 0.2400 8,857 -0.02(-7.69%)
Aug 23, 2022 0.2650 0.2650 0.2600 0.2600 11,500 -0.01(-3.70%)
Aug 22, 2022 0.2800 0.2800 0.2700 0.2700 3,000 -0.01(-5.26%)
Aug 19, 2022 0.2850 0.2850 0.2800 0.2850 25,775 -0.02(-5.00%)
Aug 18, 2022 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Aug 17, 2022 0.2950 0.3000 0.2950 0.3000 30,501 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3150 0.2800 0.3000 39,575 +0.03(+11.11%)
Aug 15, 2022 0.2700 0.2700 0.2700 0.2700 1,020 -0.01(-3.57%)
Aug 12, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.01(+3.70%)
Aug 11, 2022 0.2700 0.2700 0.2700 0.2700 1,503 +0.01(+1.89%)
Aug 10, 2022 0.2700 0.2700 0.2600 0.2650 54,030 -0.01(-1.85%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Aug 08, 2022 0.2700 0.2700 0.2700 0.2700 7,015 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 30,505 +0.01(+3.85%)
Aug 04, 2022 0.2600 0.2600 0.2600 0.2600 1,525 -0.01(-1.89%)
Aug 03, 2022 0.2700 0.2700 0.2650 0.2650 3,000 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0.2300 0.2650 18,630 +0.00(+0.00%)
Jul 29, 2022 0.2650 0 -0.03(-10.17%)
Jul 28, 2022 0.2950 0.2950 0.2950 0.2950 1,003 +0.01(+3.51%)
Jul 27, 2022 0.3000 0.3000 0.2850 0.2850 7,500 -0.01(-3.39%)
Jul 26, 2022 0.2750 0.2950 0.2600 0.2950 47,000 +0.01(+5.36%)
Jul 25, 2022 0.2800 0.2800 0.2800 0.2800 600 -0.01(-3.45%)
Jul 22, 2022 0.2950 0.2950 0.2900 0.2900 7,071 -0.01(-1.69%)
Jul 21, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.02(+7.27%)
Jul 20, 2022 0.2750 0.2750 0.2750 0.2750 1,505 -0.01(-1.79%)
Jul 19, 2022 0.3000 0.3000 0.2400 0.2800 6,500 -0.03(-9.68%)
Jul 18, 2022 0.3100 0.3100 0.3100 0.3100 2,125 +0.00(+0.00%)
Jul 15, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Jul 14, 2022 0.2700 0.3200 0.2500 0.3200 70,000 +0.07(+28.00%)
Jul 13, 2022 0.3000 0.3250 0.2500 0.2500 138,730 -0.08(-24.24%)
Jul 12, 2022 0.3300 0.3300 0.3300 0.3300 1,527 -0.06(-15.38%)
Jul 11, 2022 0.3300 0.3900 0.3100 0.3900 38,556 +0.04(+11.43%)
Jul 08, 2022 0.4000 0.4000 0.3500 0.3500 1,500 +0.08(+32.08%)
Jul 07, 2022 0.3100 0.3500 0.2650 0.2650 37,799 -0.04(-14.52%)
Jul 06, 2022 0.3400 0.3400 0.3100 0.3100 8,000 -0.03(-8.82%)
Jul 05, 2022 0.2400 0.3400 0.2350 0.3400 131,656 +0.10(+41.67%)
Jul 04, 2022 0.2700 0.2800 0.2400 0.2400 38,350 -0.01(-4.00%)
Jun 30, 2022 0.2500 0 +0.00(+0.00%)
Jun 29, 2022 0.2500 0.2500 0.2500 0.2500 1,430 +0.00(+0.00%)
Jun 28, 2022 0.2500 0.2500 0.2500 0.2500 39,500 +0.00(+0.00%)
Jun 27, 2022 0.2500 0.2500 0.2500 0.2500 11,560 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2500 0.2200 0.2500 65,500 +0.00(+0.00%)
Jun 23, 2022 0.2900 0.2900 0.2400 0.2500 57,721 -0.03(-12.28%)
Jun 21, 2022 0.2850 137 -0.02(-5.00%)
Jun 20, 2022 0.3000 0.3050 0.3000 0.3000 20,640 +0.00(+0.00%)
Jun 17, 2022 0.3300 0.3300 0.3000 0.3000 9,000 +0.00(+0.00%)
Jun 16, 2022 0.3150 0.3150 0.3000 0.3000 33,750 -0.03(-9.09%)
Jun 15, 2022 0.3500 0.3500 0.3000 0.3300 143,503 -0.01(-2.94%)
Jun 14, 2022 0.3300 0.3500 0.2900 0.3400 190,200 +0.00(+0.00%)
Jun 13, 2022 0.3700 0.3700 0.3400 0.3400 14,293 -0.04(-10.53%)
Jun 10, 2022 0.3900 0.3900 0.3800 0.3800 3,500 -0.01(-1.30%)
Jun 09, 2022 0.4450 0.4450 0.3700 0.3850 184,780 -0.07(-14.44%)
Jun 08, 2022 0.4500 0.4750 0.4500 0.4500 73,826 +0.04(+8.43%)
Jun 07, 2022 0.4000 0.4200 0.4000 0.4150 24,000 +0.01(+3.75%)
Jun 06, 2022 0.4300 0.4300 0.4000 0.4000 54,565 -0.01(-2.44%)
Jun 03, 2022 0.4300 0.4300 0.4000 0.4100 12,560 -0.03(-5.75%)
Jun 02, 2022 0.4400 0.4400 0.4300 0.4350 2,516 -0.02(-3.33%)
Jun 01, 2022 0.4500 0.4500 0.4500 0.4500 8,326 +0.04(+8.43%)
May 24, 2022 0.4150 0 -0.02(-3.49%)
May 20, 2022 0.4300 0 +0.01(+2.38%)
May 19, 2022 0.4000 0.4200 0.4000 0.4200 25,654 +0.01(+1.20%)
May 18, 2022 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
May 17, 2022 0.4500 0.4500 0.4150 0.4200 5,096 +0.01(+1.20%)
May 16, 2022 0.4500 0.4500 0.4150 0.4150 2,040 -0.02(-4.60%)
May 13, 2022 0.4350 0.4350 0.4350 0.4350 1,236 +0.01(+2.35%)
May 12, 2022 0.4800 0.4800 0.4000 0.4250 36,888 -0.07(-13.27%)
May 11, 2022 0.4900 0.4900 0.4900 0.4900 1,507 -0.01(-2.00%)
May 10, 2022 0.4800 0.5100 0.4800 0.5000 3,420 +0.01(+2.04%)
May 09, 2022 0.5200 0.5200 0.4600 0.4900 32,079 -0.05(-9.26%)
May 06, 2022 0.5200 0.5400 0.5200 0.5400 10,500 +0.00(+0.00%)
May 05, 2022 0.5700 0.5700 0.5400 0.5400 217,845 -0.03(-5.26%)
May 04, 2022 0.6000 0.6000 0.5700 0.5700 8,400 -0.01(-1.72%)
May 03, 2022 0.6400 0.6400 0.5400 0.5800 56,004 -0.06(-9.38%)
May 02, 2022 0.6200 0.7000 0.6200 0.6400 18,251 +0.00(+0.00%)
Apr 29, 2022 0.6400 0.6400 0.6400 0.6400 1,293 -0.02(-3.03%)
Apr 28, 2022 0.6300 0.6600 0.6000 0.6600 2,020 +0.06(+10.00%)
Apr 27, 2022 0.6500 0.6500 0.5500 0.6000 41,755 -0.05(-7.69%)
Apr 26, 2022 0.5500 0.6500 0.5500 0.6500 68,139 +0.05(+8.33%)
Apr 25, 2022 0.6700 0.6700 0.6000 0.6000 56,333 -0.07(-10.45%)
Apr 22, 2022 0.7000 0.7000 0.6700 0.6700 22,800 -0.06(-8.22%)
Apr 21, 2022 0.7400 0.7400 0.7200 0.7300 15,372 -0.02(-2.67%)
Apr 20, 2022 0.7400 0.7500 0.7400 0.7500 16,933 +0.05(+7.14%)
Apr 19, 2022 0.7500 0.7500 0.7000 0.7000 21,044 -0.06(-7.89%)
Apr 18, 2022 0.7700 0.7700 0.7500 0.7600 12,099 -0.05(-6.17%)
Apr 14, 2022 0.8100 0 +0.06(+8.00%)
Apr 13, 2022 0.7300 0.7500 0.7200 0.7500 7,285 +0.03(+4.17%)
Apr 12, 2022 0.7200 0.7200 0.7200 0.7200 2,067 +0.02(+2.86%)
Apr 11, 2022 0.7400 0.7400 0.7000 0.7000 40,976 -0.05(-6.67%)
Apr 07, 2022 0.7500 0.7500 603 +0.04(+5.63%)
Apr 06, 2022 0.7800 0.7800 0.7100 0.7100 59,465 -0.04(-5.33%)
Apr 05, 2022 0.8000 0.8000 0.7200 0.7500 119,616 -0.05(-6.25%)
Apr 04, 2022 0.8300 0.8300 0.8000 0.8000 26,805 -0.05(-5.88%)
Apr 01, 2022 0.8500 0.8500 0.8500 0.8500 1,046 +0.00(+0.00%)
Mar 31, 2022 0.8400 0.8600 0.8000 0.8500 25,518 +0.02(+2.41%)
Mar 30, 2022 0.8900 0.8900 0.8300 0.8300 19,586 -0.05(-5.68%)
Mar 29, 2022 0.8300 0.9000 0.8100 0.8800 110,300 +0.05(+6.02%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 57,843 -0.05(-5.68%)
Mar 25, 2022 0.9200 0.9200 0.8800 0.8800 6,836 -0.02(-2.22%)
Mar 24, 2022 0.9100 0.9100 0.9000 0.9000 12,192 -0.03(-3.23%)
Mar 23, 2022 0.9500 0.9500 0.9100 0.9300 8,035 -0.02(-2.11%)
Mar 22, 2022 0.9400 0.9500 0.9300 0.9500 21,021 +0.01(+1.06%)
Mar 21, 2022 0.9100 0.9400 0.9100 0.9400 20,861 +0.04(+4.44%)
Mar 18, 2022 0.9000 0.9000 0.8400 0.9000 52,605 +0.03(+3.45%)
Mar 17, 2022 0.9000 0.9000 0.8700 0.8700 6,118 +0.04(+4.82%)
Mar 16, 2022 0.9000 0.9000 0.8300 0.8300 17,105 -0.07(-7.78%)
Mar 14, 2022 0.9000 492 -0.02(-2.17%)
Mar 11, 2022 0.8900 0.9200 0.8900 0.9200 66,527 +0.02(+2.22%)
Mar 10, 2022 0.8800 0.9000 0.8800 0.9000 26,873 +0.01(+1.12%)
Mar 09, 2022 0.9100 0.9400 0.8800 0.8900 22,720 -0.03(-3.26%)
Mar 08, 2022 0.8100 0.9200 0.7500 0.9200 110,966 +0.07(+8.24%)
Mar 07, 2022 0.9500 0.9900 0.8500 0.8500 86,307 -0.10(-10.53%)
Mar 04, 2022 0.9600 0.9600 0.9500 0.9500 7,522 -0.05(-5.00%)
Mar 03, 2022 0.9900 1.000 0.9900 1.000 18,557 +0.01(+1.01%)
Mar 02, 2022 1.000 1.000 0.9900 0.9900 55,461 -0.01(-1.00%)
Mar 01, 2022 1.000 1.000 0.9900 1.000 4,607 +0.01(+1.01%)
Feb 28, 2022 0.9900 0.9900 0.9500 0.9900 44,745 +0.02(+2.06%)
Feb 25, 2022 0.9400 0.9700 0.9700 0.9700 51,627 +0.02(+2.11%)
Feb 24, 2022 0.9900 0.9900 0.9100 0.9500 69,791 -0.06(-5.94%)
Feb 23, 2022 1.080 1.150 1.010 1.010 51,650 -0.11(-9.82%)
Feb 22, 2022 1.090 1.120 1.060 1.120 35,052 -0.01(-0.88%)
Feb 18, 2022 1.130 0 +0.05(+4.63%)
Feb 17, 2022 1.120 1.130 1.080 1.080 32,880 -0.03(-2.70%)
Feb 16, 2022 1.150 1.150 1.100 1.110 275,025 +0.01(+0.91%)
Feb 15, 2022 1.110 1.130 1.100 1.100 84,667 +0.05(+4.76%)
Feb 14, 2022 1.080 1.100 1.050 1.050 62,639 -0.01(-0.94%)
Feb 11, 2022 1.020 1.100 1.020 1.060 110,935 +0.04(+3.92%)
Feb 10, 2022 1.030 1.030 1.000 1.020 60,964 +0.01(+0.99%)
Feb 09, 2022 0.9700 1.020 0.9700 1.010 48,069 +0.02(+2.02%)
Feb 08, 2022 0.9300 1.000 0.9300 0.9900 34,710 +0.08(+8.79%)
Feb 07, 2022 0.8700 0.9100 0.8400 0.9100 22,572 +0.06(+7.06%)
Feb 04, 2022 0.8700 0.8700 0.8500 0.8500 21,249 -0.03(-3.41%)
Feb 03, 2022 0.9000 0.9200 0.8800 0.8800 4,557 -0.02(-2.22%)
Feb 02, 2022 0.8800 0.9000 0.8400 0.9000 21,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.