Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp (TSX: DFN )

5.360 -0.060 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.340 5.380 5.300 5.330 215,623 -0.03(-0.56%)
Jan 30, 2024 5.350 5.370 5.320 5.360 160,246 -0.05(-0.92%)
Jan 29, 2024 5.460 5.460 5.370 5.410 404,756 -0.03(-0.55%)
Jan 26, 2024 5.450 5.470 5.400 5.440 444,273 +0.01(+0.18%)
Jan 25, 2024 5.410 5.440 5.410 5.430 175,572 +0.04(+0.74%)
Jan 24, 2024 5.410 5.450 5.360 5.390 334,619 +0.00(+0.00%)
Jan 23, 2024 5.380 5.410 5.350 5.390 169,160 +0.05(+0.94%)
Jan 22, 2024 5.410 5.430 5.320 5.340 318,189 -0.05(-0.93%)
Jan 19, 2024 5.360 5.400 5.330 5.390 282,919 +0.05(+0.94%)
Jan 18, 2024 5.240 5.350 5.220 5.340 280,657 +0.13(+2.50%)
Jan 17, 2024 5.250 5.270 5.130 5.210 319,219 -0.09(-1.70%)
Jan 16, 2024 5.330 5.360 5.250 5.300 203,254 -0.07(-1.30%)
Jan 15, 2024 5.250 5.400 5.240 5.370 190,542 +0.14(+2.68%)
Jan 12, 2024 5.330 5.370 5.210 5.230 360,745 -0.09(-1.69%)
Jan 11, 2024 5.400 5.420 5.280 5.320 342,515 -0.11(-2.03%)
Jan 10, 2024 5.420 5.440 5.350 5.430 364,035 +0.02(+0.37%)
Jan 09, 2024 5.470 5.480 5.380 5.410 227,354 -0.08(-1.46%)
Jan 08, 2024 5.330 5.500 5.330 5.490 521,789 +0.16(+3.00%)
Jan 05, 2024 5.160 5.340 5.130 5.330 293,256 +0.13(+2.50%)
Jan 04, 2024 5.020 5.200 5.010 5.200 318,101 +0.20(+4.00%)
Jan 03, 2024 5.270 5.270 4.950 5.000 514,871 -0.30(-5.66%)
Jan 02, 2024 5.310 5.350 5.280 5.300 287,691 -0.08(-1.49%)
Dec 29, 2023 5.380 0 +0.02(+0.37%)
Dec 28, 2023 5.410 5.410 5.340 5.360 251,888 -0.10(-1.83%)
Dec 27, 2023 5.490 5.490 5.410 5.460 490,001 +0.08(+1.49%)
Dec 22, 2023 5.380 0 +0.03(+0.56%)
Dec 21, 2023 5.330 5.380 5.310 5.350 311,402 +0.06(+1.13%)
Dec 20, 2023 5.520 5.550 5.260 5.290 809,014 -0.20(-3.64%)
Dec 19, 2023 5.530 5.530 5.450 5.490 501,452 +0.03(+0.55%)
Dec 18, 2023 5.530 5.610 5.390 5.460 715,868 +0.10(+1.87%)
Dec 15, 2023 5.290 5.600 5.230 5.360 1,139,425 +0.21(+4.08%)
Dec 14, 2023 4.990 5.150 4.960 5.150 826,990 +0.32(+6.63%)
Dec 13, 2023 4.560 4.840 4.470 4.830 545,187 +0.25(+5.46%)
Dec 12, 2023 4.610 4.630 4.490 4.580 176,900 -0.04(-0.87%)
Dec 11, 2023 4.620 4.670 4.470 4.620 419,253 +0.00(+0.00%)
Dec 08, 2023 4.460 4.620 4.450 4.620 311,019 +0.14(+3.12%)
Dec 07, 2023 4.500 4.550 4.440 4.480 288,716 -0.07(-1.54%)
Dec 06, 2023 4.410 4.690 4.410 4.550 537,716 +0.11(+2.48%)
Dec 05, 2023 4.280 4.490 4.240 4.440 563,914 +0.16(+3.74%)
Dec 04, 2023 4.200 4.310 4.180 4.280 255,432 +0.02(+0.47%)
Dec 01, 2023 4.050 4.280 4.050 4.260 302,762 +0.16(+3.90%)
Nov 30, 2023 3.990 4.160 3.980 4.100 255,762 +0.11(+2.76%)
Nov 29, 2023 3.960 4.060 3.950 3.990 224,924 +0.00(+0.00%)
Nov 28, 2023 4.070 4.080 3.960 3.990 278,132 -0.14(-3.39%)
Nov 27, 2023 4.220 4.240 4.130 4.130 180,051 -0.12(-2.82%)
Nov 24, 2023 4.320 4.330 4.220 4.250 212,163 -0.09(-2.07%)
Nov 23, 2023 4.190 4.360 4.180 4.340 255,117 +0.12(+2.84%)
Nov 22, 2023 4.330 4.330 4.180 4.220 169,417 -0.08(-1.86%)
Nov 21, 2023 4.450 4.450 4.260 4.300 409,358 -0.20(-4.44%)
Nov 20, 2023 4.490 4.520 4.450 4.500 416,207 +0.01(+0.22%)
Nov 17, 2023 4.270 4.500 4.210 4.490 425,259 +0.21(+4.91%)
Nov 16, 2023 4.350 4.370 4.220 4.280 236,532 -0.06(-1.38%)
Nov 15, 2023 4.180 4.390 4.180 4.340 373,544 +0.18(+4.33%)
Nov 14, 2023 4.000 4.160 4.000 4.160 462,179 +0.22(+5.58%)
Nov 13, 2023 3.950 3.990 3.870 3.940 128,549 -0.02(-0.51%)
Nov 10, 2023 3.830 3.970 3.770 3.960 177,663 +0.16(+4.21%)
Nov 09, 2023 3.750 3.870 3.740 3.800 397,954 +0.08(+2.15%)
Nov 08, 2023 3.790 3.850 3.710 3.720 113,286 -0.07(-1.85%)
Nov 07, 2023 3.920 3.920 3.790 3.790 185,108 -0.17(-4.29%)
Nov 06, 2023 4.110 4.110 3.910 3.960 204,738 -0.04(-1.00%)
Nov 03, 2023 3.950 4.170 3.910 4.000 458,545 +0.10(+2.56%)
Nov 02, 2023 3.570 3.920 3.570 3.900 408,837 +0.42(+12.07%)
Nov 01, 2023 3.420 3.590 3.420 3.480 200,500 +0.03(+0.87%)
Oct 31, 2023 3.380 3.450 3.370 3.450 282,354 +0.04(+1.17%)
Oct 30, 2023 3.350 3.480 3.350 3.410 192,049 +0.03(+0.89%)
Oct 27, 2023 3.360 3.450 3.350 3.380 904,358 -0.02(-0.59%)
Oct 26, 2023 3.230 3.460 2.940 3.400 1,207,256 +0.14(+4.29%)
Oct 25, 2023 3.370 3.420 3.260 3.260 323,759 -0.14(-4.12%)
Oct 24, 2023 3.450 3.490 3.360 3.400 227,542 -0.02(-0.58%)
Oct 23, 2023 3.540 3.540 3.420 3.420 468,820 -0.14(-3.93%)
Oct 20, 2023 3.680 3.680 3.540 3.560 302,462 -0.14(-3.78%)
Oct 19, 2023 3.710 3.740 3.680 3.700 177,945 -0.04(-1.07%)
Oct 18, 2023 3.920 3.920 3.730 3.740 220,982 -0.20(-5.08%)
Oct 17, 2023 3.950 4.000 3.930 3.940 154,394 -0.05(-1.25%)
Oct 16, 2023 3.940 3.990 3.910 3.990 306,888 +0.06(+1.53%)
Oct 13, 2023 3.960 3.990 3.880 3.930 132,280 +0.01(+0.26%)
Oct 12, 2023 4.050 4.050 3.910 3.920 170,747 -0.12(-2.97%)
Oct 11, 2023 4.040 4.070 4.000 4.040 229,179 +0.04(+1.00%)
Oct 10, 2023 4.000 4.080 3.950 4.000 434,201 +0.02(+0.50%)
Oct 06, 2023 3.980 0 +0.29(+7.86%)
Oct 05, 2023 3.670 3.760 3.640 3.690 278,565 +0.08(+2.22%)
Oct 04, 2023 3.520 3.720 3.440 3.610 535,506 +0.11(+3.14%)
Oct 03, 2023 3.760 3.470 3.500 707,810 -0.32(-8.38%)
Oct 02, 2023 3.940 3.940 3.800 3.820 391,256 -0.12(-3.05%)
Sep 29, 2023 4.070 4.070 3.940 3.940 206,594 -0.07(-1.75%)
Sep 28, 2023 3.930 4.100 3.930 4.010 512,876 +0.05(+1.26%)
Sep 27, 2023 3.960 4.010 3.830 3.960 721,879 -0.03(-0.75%)
Sep 26, 2023 4.030 4.060 3.870 3.990 992,404 -0.12(-2.92%)
Sep 25, 2023 4.340 4.170 4.110 4.110 657,443 -0.24(-5.52%)
Sep 22, 2023 4.330 4.470 4.320 4.350 359,830 -0.02(-0.46%)
Sep 21, 2023 4.480 4.510 4.360 4.370 195,925 -0.17(-3.74%)
Sep 20, 2023 4.520 4.660 4.480 4.540 370,317 +0.07(+1.57%)
Sep 19, 2023 4.610 4.620 4.470 4.470 314,769 -0.18(-3.87%)
Sep 18, 2023 4.740 4.790 4.630 4.650 242,036 -0.10(-2.11%)
Sep 15, 2023 4.620 4.930 4.620 4.750 506,502 +0.14(+3.04%)
Sep 14, 2023 4.340 4.690 4.340 4.610 512,679 +0.25(+5.73%)
Sep 13, 2023 4.510 4.550 4.270 4.360 928,440 -0.23(-5.01%)
Sep 12, 2023 4.630 4.660 4.580 4.590 305,261 -0.03(-0.65%)
Sep 11, 2023 4.610 4.660 4.570 4.620 495,027 -0.03(-0.65%)
Sep 08, 2023 4.710 4.740 4.650 4.650 253,988 -0.11(-2.31%)
Sep 07, 2023 4.720 4.870 4.700 4.760 204,967 +0.01(+0.21%)
Sep 06, 2023 4.820 4.830 4.740 4.750 373,376 -0.10(-2.06%)
Sep 05, 2023 5.070 5.090 4.850 4.850 715,290 -0.24(-4.72%)
Sep 01, 2023 5.090 0 +0.02(+0.39%)
Aug 31, 2023 5.070 5.150 5.050 5.070 253,085 -0.02(-0.39%)
Aug 30, 2023 5.050 5.110 5.050 5.090 292,566 +0.08(+1.60%)
Aug 29, 2023 4.870 5.080 4.870 5.010 498,097 +0.14(+2.87%)
Aug 28, 2023 4.890 4.930 4.860 4.870 384,609 -0.02(-0.41%)
Aug 25, 2023 4.960 5.000 4.830 4.890 370,730 -0.06(-1.21%)
Aug 24, 2023 5.030 5.090 4.950 4.950 317,340 -0.08(-1.59%)
Aug 23, 2023 4.940 5.070 4.930 5.030 536,442 +0.12(+2.44%)
Aug 22, 2023 4.810 5.150 4.750 4.910 1,488,232 +0.14(+2.94%)
Aug 21, 2023 5.170 5.180 4.740 4.770 2,552,509 -0.45(-8.62%)
Aug 18, 2023 5.570 5.580 5.060 5.220 2,238,091 -0.58(-10.00%)
Aug 17, 2023 5.920 5.920 5.770 5.800 535,621 -0.10(-1.69%)
Aug 16, 2023 5.950 5.980 5.880 5.900 483,679 -0.11(-1.83%)
Aug 15, 2023 6.140 6.140 5.970 6.010 503,836 -0.14(-2.28%)
Aug 14, 2023 6.200 6.200 6.140 6.150 183,710 -0.03(-0.49%)
Aug 11, 2023 6.100 6.200 6.070 6.180 384,907 +0.07(+1.15%)
Aug 10, 2023 6.170 6.170 6.070 6.110 366,952 -0.07(-1.13%)
Aug 09, 2023 6.250 6.250 6.110 6.180 408,424 -0.05(-0.80%)
Aug 08, 2023 6.230 6.280 6.230 6.230 206,430 -0.05(-0.80%)
Aug 04, 2023 6.280 0 -0.01(-0.16%)
Aug 03, 2023 6.300 6.340 6.240 6.290 137,695 -0.06(-0.94%)
Aug 02, 2023 6.400 6.430 6.210 6.350 399,605 -0.08(-1.24%)
Aug 01, 2023 6.550 6.550 6.270 6.430 388,949 -0.16(-2.43%)
Jul 31, 2023 6.700 6.700 6.560 6.590 212,648 -0.10(-1.49%)
Jul 28, 2023 6.740 6.750 6.660 6.690 349,738 -0.15(-2.19%)
Jul 27, 2023 6.880 6.880 6.830 6.840 297,870 -0.05(-0.73%)
Jul 26, 2023 6.890 6.910 6.850 6.890 193,368 +0.00(+0.00%)
Jul 25, 2023 6.910 6.910 6.830 6.890 243,702 -0.03(-0.43%)
Jul 24, 2023 6.780 6.920 6.730 6.920 419,887 +0.14(+2.06%)
Jul 21, 2023 6.690 6.780 6.680 6.780 210,676 +0.10(+1.50%)
Jul 20, 2023 6.740 6.740 6.640 6.680 308,183 -0.04(-0.60%)
Jul 19, 2023 6.760 6.790 6.710 6.720 273,298 -0.04(-0.59%)
Jul 18, 2023 6.660 6.820 6.660 6.760 311,756 +0.10(+1.50%)
Jul 17, 2023 6.770 6.790 6.660 6.660 236,370 -0.12(-1.77%)
Jul 14, 2023 6.830 6.830 6.720 6.780 315,812 -0.02(-0.29%)
Jul 13, 2023 6.780 6.810 6.720 6.800 459,315 +0.12(+1.80%)
Jul 12, 2023 5.830 6.730 5.800 6.680 1,538,472 +0.78(+13.22%)
Jul 11, 2023 6.350 6.390 5.750 5.900 2,320,700 -0.50(-7.81%)
Jul 10, 2023 6.790 6.790 6.330 6.400 1,094,215 -0.38(-5.60%)
Jul 07, 2023 6.830 6.830 6.760 6.780 396,057 -0.05(-0.73%)
Jul 06, 2023 6.990 6.990 6.780 6.830 627,261 -0.16(-2.29%)
Jul 05, 2023 7.000 7.020 6.950 6.990 298,539 -0.02(-0.29%)
Jul 04, 2023 7.050 7.050 6.950 7.010 894,529 -0.10(-1.41%)
Jun 30, 2023 7.110 0 +0.03(+0.42%)
Jun 29, 2023 7.060 7.100 7.030 7.080 270,981 -0.08(-1.12%)
Jun 28, 2023 7.180 7.220 7.100 7.160 403,434 -0.02(-0.28%)
Jun 27, 2023 7.150 7.190 7.150 7.180 154,376 +0.03(+0.42%)
Jun 26, 2023 7.090 7.150 7.040 7.150 237,580 +0.09(+1.27%)
Jun 23, 2023 7.000 7.080 7.000 7.060 255,818 -0.03(-0.42%)
Jun 22, 2023 7.160 7.170 7.010 7.090 504,301 -0.07(-0.98%)
Jun 21, 2023 7.160 7.200 7.150 7.160 185,328 -0.02(-0.28%)
Jun 20, 2023 7.220 7.220 7.140 7.180 349,427 -0.02(-0.28%)
Jun 19, 2023 7.260 7.270 7.190 7.200 168,493 -0.02(-0.28%)
Jun 16, 2023 7.260 7.270 7.190 7.220 155,677 -0.03(-0.41%)
Jun 15, 2023 7.190 7.270 7.180 7.250 185,409 +0.06(+0.83%)
Jun 14, 2023 7.180 7.200 7.140 7.190 293,423 +0.04(+0.56%)
Jun 13, 2023 7.150 7.180 7.150 7.150 176,701 +0.00(+0.00%)
Jun 12, 2023 7.180 7.180 7.140 7.150 342,190 -0.02(-0.28%)
Jun 09, 2023 7.220 7.220 7.150 7.170 264,250 -0.03(-0.42%)
Jun 08, 2023 7.230 7.230 7.170 7.200 187,952 -0.02(-0.28%)
Jun 07, 2023 7.180 7.270 7.180 7.220 408,205 +0.05(+0.70%)
Jun 06, 2023 7.170 7.180 7.120 7.170 200,082 +0.02(+0.28%)
Jun 05, 2023 7.220 7.220 7.150 7.150 220,377 -0.06(-0.83%)
Jun 02, 2023 7.210 7.220 7.180 7.210 99,749 +0.00(+0.00%)
Jun 01, 2023 7.250 7.250 7.180 7.210 238,591 -0.03(-0.41%)
May 31, 2023 7.290 7.290 7.220 7.240 252,133 -0.06(-0.82%)
May 30, 2023 7.380 7.390 7.290 7.300 277,489 -0.15(-2.01%)
May 29, 2023 7.450 7.450 7.430 7.450 231,763 +0.02(+0.27%)
May 26, 2023 7.370 7.430 7.340 7.430 301,759 +0.09(+1.23%)
May 25, 2023 7.330 7.340 7.300 7.340 145,676 +0.03(+0.41%)
May 24, 2023 7.320 7.320 7.280 7.310 200,481 +0.00(+0.00%)
May 23, 2023 7.350 7.360 7.300 7.310 241,091 -0.06(-0.81%)
May 19, 2023 7.370 0 +0.05(+0.68%)
May 18, 2023 7.300 7.320 7.240 7.320 210,892 +0.02(+0.27%)
May 17, 2023 7.300 7.340 7.290 7.300 142,927 +0.02(+0.27%)
May 16, 2023 7.300 7.300 7.270 7.280 173,206 -0.02(-0.27%)
May 15, 2023 7.300 7.300 7.260 7.300 81,843 +0.02(+0.27%)
May 12, 2023 7.280 7.300 7.250 7.280 140,374 +0.01(+0.14%)
May 11, 2023 7.290 7.290 7.260 7.270 117,959 -0.01(-0.14%)
May 10, 2023 7.300 7.340 7.250 7.280 80,730 -0.01(-0.14%)
May 09, 2023 7.300 7.300 7.240 7.290 197,027 -0.01(-0.14%)
May 08, 2023 7.280 7.340 7.270 7.300 180,488 +0.08(+1.11%)
May 05, 2023 7.160 7.280 7.160 7.220 165,181 +0.13(+1.83%)
May 04, 2023 7.240 7.280 7.000 7.090 562,808 -0.14(-1.94%)
May 03, 2023 7.200 7.250 7.200 7.230 82,913 +0.02(+0.28%)
May 02, 2023 7.250 7.250 7.160 7.210 329,526 -0.04(-0.55%)
May 01, 2023 7.360 7.360 7.250 7.250 296,961 -0.11(-1.49%)
Apr 28, 2023 7.400 7.400 7.360 7.360 124,850 -0.04(-0.54%)
Apr 27, 2023 7.400 7.400 7.310 7.400 190,035 -0.04(-0.54%)
Apr 26, 2023 7.460 7.470 7.410 7.440 280,560 -0.02(-0.27%)
Apr 25, 2023 7.450 7.470 7.410 7.460 202,873 +0.01(+0.13%)
Apr 24, 2023 7.440 7.450 7.410 7.450 172,930 +0.03(+0.40%)
Apr 21, 2023 7.400 7.430 7.360 7.420 250,285 +0.04(+0.54%)
Apr 20, 2023 7.390 7.400 7.340 7.380 200,009 -0.01(-0.14%)
Apr 19, 2023 7.440 7.440 7.380 7.390 207,283 -0.05(-0.67%)
Apr 18, 2023 7.430 7.450 7.410 7.440 135,711 +0.05(+0.68%)
Apr 17, 2023 7.390 7.420 7.340 7.390 341,826 +0.05(+0.68%)
Apr 14, 2023 7.290 7.410 7.270 7.340 381,469 +0.08(+1.10%)
Apr 13, 2023 7.230 7.290 7.220 7.260 229,446 +0.05(+0.69%)
Apr 12, 2023 7.240 7.300 7.210 7.210 246,005 +0.02(+0.28%)
Apr 11, 2023 7.110 7.200 7.110 7.190 330,733 +0.10(+1.41%)
Apr 10, 2023 7.080 7.120 7.060 7.090 242,015 +0.01(+0.14%)
Apr 06, 2023 7.080 0 -0.01(-0.14%)
Apr 05, 2023 7.190 7.200 7.030 7.090 476,042 -0.09(-1.25%)
Apr 04, 2023 7.240 7.250 7.180 7.180 226,308 -0.04(-0.55%)
Apr 03, 2023 7.290 7.290 7.220 7.220 271,455 -0.07(-0.96%)
Mar 31, 2023 7.290 7.330 7.280 7.290 145,887 +0.03(+0.41%)
Mar 30, 2023 7.360 7.360 7.260 7.260 276,369 -0.13(-1.76%)
Mar 29, 2023 7.400 7.430 7.390 7.390 266,263 +0.04(+0.54%)
Mar 28, 2023 7.410 7.430 7.350 7.350 412,043 -0.08(-1.08%)
Mar 27, 2023 7.410 7.430 7.380 7.430 336,343 +0.07(+0.95%)
Mar 24, 2023 7.290 7.380 7.270 7.360 425,638 +0.02(+0.27%)
Mar 23, 2023 7.350 7.350 7.280 7.340 297,966 +0.05(+0.69%)
Mar 22, 2023 7.330 7.360 7.280 7.290 357,897 -0.02(-0.27%)
Mar 21, 2023 7.280 7.350 7.240 7.310 347,350 +0.13(+1.81%)
Mar 20, 2023 7.290 7.290 7.150 7.180 415,169 -0.11(-1.51%)
Mar 17, 2023 7.380 7.380 7.250 7.290 354,551 -0.14(-1.88%)
Mar 16, 2023 7.350 7.450 7.270 7.430 763,016 +0.03(+0.41%)
Mar 15, 2023 7.550 7.550 7.360 7.400 781,002 -0.20(-2.63%)
Mar 14, 2023 7.670 7.690 7.600 7.600 271,464 -0.02(-0.26%)
Mar 13, 2023 7.600 7.680 7.470 7.620 550,554 -0.08(-1.04%)
Mar 10, 2023 7.760 7.760 7.670 7.700 574,414 -0.07(-0.90%)
Mar 09, 2023 7.810 7.810 7.730 7.770 240,591 -0.04(-0.51%)
Mar 08, 2023 7.780 7.820 7.780 7.810 102,903 +0.03(+0.39%)
Mar 07, 2023 7.790 7.790 7.760 7.780 222,026 -0.03(-0.38%)
Mar 06, 2023 7.820 7.840 7.780 7.810 126,694 +0.01(+0.13%)
Mar 03, 2023 7.790 7.800 7.770 7.800 157,948 +0.02(+0.26%)
Mar 02, 2023 7.820 7.830 7.750 7.780 205,293 +0.00(+0.00%)
Mar 01, 2023 7.800 7.810 7.770 7.780 245,298 -0.02(-0.26%)
Feb 28, 2023 7.800 7.850 7.790 7.800 251,457 +0.00(+0.00%)
Feb 27, 2023 7.800 7.850 7.790 7.800 466,001 -0.07(-0.89%)
Feb 24, 2023 7.860 7.870 7.800 7.870 346,995 +0.00(+0.00%)
Feb 23, 2023 7.850 7.890 7.820 7.870 301,615 +0.05(+0.64%)
Feb 22, 2023 7.850 7.860 7.800 7.820 382,683 -0.01(-0.13%)
Feb 21, 2023 7.900 7.900 7.810 7.830 472,024 -0.06(-0.76%)
Feb 17, 2023 7.890 0 +0.02(+0.25%)
Feb 16, 2023 7.810 7.880 7.790 7.870 205,320 +0.04(+0.51%)
Feb 15, 2023 7.820 7.830 7.790 7.830 225,684 +0.02(+0.26%)
Feb 14, 2023 7.800 7.830 7.780 7.810 143,842 +0.00(+0.00%)
Feb 13, 2023 7.810 7.830 7.790 7.810 176,591 +0.03(+0.39%)
Feb 10, 2023 7.770 7.820 7.770 7.780 218,374 +0.01(+0.13%)
Feb 09, 2023 7.830 7.830 7.770 7.770 179,795 -0.04(-0.51%)
Feb 08, 2023 7.820 7.840 7.800 7.810 165,957 -0.01(-0.13%)
Feb 07, 2023 7.800 7.830 7.740 7.820 272,839 +0.02(+0.26%)
Feb 06, 2023 7.810 7.810 7.780 7.800 176,165 +0.00(+0.00%)
Feb 03, 2023 7.790 7.850 7.760 7.800 265,419 -0.03(-0.38%)
Feb 02, 2023 7.830 7.830 7.780 7.830 281,763 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.