Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1600 -0.0097 (-5.72%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.640	2.660	2.500	2.575	284,900	-0.04(-1.50%)
Jan 28, 2021	2.600	2.700	2.570	2.615	264,333	-0.04(-1.34%)
Jan 27, 2021	2.700	2.860	2.597	2.650	377,317	-0.08(-3.09%)
Jan 26, 2021	2.840	2.850	2.710	2.735	188,528	-0.04(-1.28%)
Jan 25, 2021	3.000	3.000	2.697	2.770	326,862	-0.13(-4.48%)
Jan 22, 2021	2.760	3.000	2.760	2.900	177,400	-0.04(-1.29%)
Jan 21, 2021	2.700	3.050	2.700	2.938	232,760	+0.10(+3.63%)
Jan 20, 2021	2.560	2.890	2.560	2.835	175,868	+0.10(+3.59%)
Jan 19, 2021	2.750	3.000	2.630	2.737	225,799	-0.01(-0.23%)
Jan 15, 2021	2.800	3.000	2.579	2.743	447,700	-0.11(-3.94%)
Jan 14, 2021	2.940	3.000	2.840	2.856	258,185	-0.05(-1.87%)
Jan 13, 2021	2.850	3.140	2.840	2.910	276,331	+0.01(+0.34%)
Jan 12, 2021	2.850	3.000	2.830	2.900	260,947	+0.05(+1.75%)
Jan 11, 2021	3.000	3.130	2.810	2.850	572,337	-0.19(-6.39%)
Jan 08, 2021	3.060	3.130	3.020	3.045	260,200	-0.03(-0.83%)
Jan 07, 2021	3.100	3.140	3.050	3.070	177,188	-0.05(-1.60%)
Jan 06, 2021	2.930	3.300	2.930	3.120	468,332	+0.05(+1.63%)
Jan 05, 2021	2.991	3.170	2.983	3.070	248,684	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.