Indicators

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

34.00 +0.05 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.18	28.23	28.14	28.23	18,377	+0.16(+0.56%)
Jan 30, 2023	28.08	28.12	28.07	28.07	5,199	-0.15(-0.52%)
Jan 27, 2023	28.20	28.30	28.18	28.22	9,264	+0.07(+0.25%)
Jan 26, 2023	28.17	28.17	28.02	28.15	3,570	+0.12(+0.43%)
Jan 25, 2023	27.96	28.05	27.88	28.03	865	+0.01(+0.04%)
Jan 24, 2023	28.01	28.02	27.95	28.02	3,482	+0.04(+0.13%)
Jan 23, 2023	27.99	28.03	27.98	27.98	2,121	+0.13(+0.46%)
Jan 20, 2023	27.75	27.86	27.67	27.86	3,484	+0.20(+0.73%)
Jan 19, 2023	27.62	27.68	27.59	27.65	3,422	-0.07(-0.26%)
Jan 18, 2023	27.88	27.94	27.71	27.73	22,171	-0.12(-0.41%)
Jan 17, 2023	27.88	27.90	27.84	27.84	1,302	-0.04(-0.14%)
Jan 13, 2023	27.84	27.89	27.82	27.88	374,857	+0.11(+0.40%)
Jan 12, 2023	27.73	27.83	27.72	27.77	20,081	+0.07(+0.25%)
Jan 11, 2023	27.65	27.70	27.61	27.70	5,374	+0.12(+0.44%)
Jan 10, 2023	27.46	27.58	27.46	27.58	1,883	+0.11(+0.38%)
Jan 09, 2023	27.60	27.60	27.46	27.47	2,231	+0.03(+0.13%)
Jan 06, 2023	27.34	27.49	27.31	27.44	3,907	+0.26(+0.95%)
Jan 05, 2023	27.22	27.26	27.16	27.18	8,947	-0.09(-0.33%)
Jan 04, 2023	27.25	27.36	27.23	27.27	7,847	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.