Indicators

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.762	3.231	2.631	3.107	3,178,909	+0.22(+7.69%)
Jan 28, 2016	2.072	2.918	2.014	2.885	4,092,711	+0.99(+52.61%)
Jan 27, 2016	2.072	2.146	1.883	1.891	2,479,585	-0.20(-9.45%)
Jan 26, 2016	2.072	2.121	1.965	2.088	1,456,061	+0.07(+3.25%)
Jan 25, 2016	1.883	2.055	1.883	2.022	1,352,814	+0.09(+4.68%)
Jan 22, 2016	1.957	2.063	1.887	1.932	1,114,043	+0.03(+1.73%)
Jan 21, 2016	1.809	2.014	1.800	1.899	1,469,378	+0.04(+2.21%)
Jan 20, 2016	1.792	1.883	1.685	1.858	1,585,898	+0.05(+2.73%)
Jan 19, 2016	2.105	2.117	1.776	1.809	1,852,493	-0.28(-13.39%)
Jan 15, 2016	1.973	2.088	2.088	2.088	1,618,347	+0.03(+1.60%)
Jan 14, 2016	2.121	2.170	1.981	2.055	1,326,305	-0.05(-2.34%)
Jan 13, 2016	2.129	2.211	1.989	2.105	1,083,521	-0.02(-1.16%)
Jan 12, 2016	2.195	2.326	1.932	2.129	1,943,551	-0.07(-3.36%)
Jan 11, 2016	2.433	2.450	2.187	2.203	1,319,442	-0.23(-9.46%)
Jan 08, 2016	2.507	2.655	2.392	2.433	1,757,046	-0.12(-4.82%)
Jan 07, 2016	2.779	2.828	2.548	2.557	922,437	-0.28(-9.85%)
Jan 06, 2016	3.017	3.149	2.836	2.836	1,162,474	-0.27(-8.73%)
Jan 05, 2016	3.107	3.132	2.951	3.107	789,753	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.