Indicators

Innovator Emerging Markets Power Buffer ETF Jan (NY: EJAN )

29.84 +0.08 (+0.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.23	29.52		29.47	8,822	+0.48(+1.66%)
Jan 28, 2022	29.06	29.06	28.88	28.99	12,760	-0.01(-0.03%)
Jan 27, 2022	29.13	29.17	28.94	29.00	80,504	-0.04(-0.14%)
Jan 26, 2022	29.26	29.41	29.04	29.04	36,041	-0.30(-1.01%)
Jan 25, 2022	29.18	29.37	29.08	29.34	43,830	+0.11(+0.36%)
Jan 24, 2022	29.32	29.36	28.95	29.23	55,262	-0.21(-0.71%)
Jan 21, 2022	29.57	29.65	29.44	29.44	37,242	-0.27(-0.91%)
Jan 20, 2022	29.71	29.88	29.60	29.71	59,640	+0.04(+0.13%)
Jan 19, 2022	29.71	29.73	29.64	29.67	15,262	+0.16(+0.54%)
Jan 18, 2022	29.62	29.69	29.51	29.51	35,722	-0.31(-1.02%)
Jan 14, 2022				29.82	0	-0.07(-0.25%)
Jan 13, 2022	30.01	30.02	29.81	29.89	89,883	-0.06(-0.20%)
Jan 12, 2022	29.98	30.04	29.81	29.95	13,228	+0.22(+0.73%)
Jan 11, 2022	29.58	29.82	29.57	29.73	239,867	+0.18(+0.62%)
Jan 10, 2022	29.51	29.55	29.39	29.55	29,970	+0.12(+0.41%)
Jan 07, 2022	29.48	29.51	29.41	29.43	149,056	+0.06(+0.20%)
Jan 06, 2022	29.40	29.51	29.37	29.37	37,583	+0.03(+0.09%)
Jan 05, 2022	29.55	29.55	29.34	29.34	28,639	-0.28(-0.94%)
Jan 04, 2022	29.61	29.62	29.50	29.62	39,158	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.