Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.674 ILS +0.006 (+0.16%)
Streaming Realtime Price Updated: 11:01 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.200 3.180 522 -0.02(-0.63%)
Jan 28, 2022 3.200 0 +0.00(+0.12%)
Jan 27, 2022 3.175 3.196 550 +0.02(+0.72%)
Jan 26, 2022 3.182 3.174 550 -0.01(-0.29%)
Jan 25, 2022 3.177 3.183 472 +0.01(+0.19%)
Jan 24, 2022 3.177 0 +0.04(+1.16%)
Jan 21, 2022 3.141 0 +0.01(+0.44%)
Jan 20, 2022 3.135 3.127 555 -0.01(-0.30%)
Jan 19, 2022 3.131 3.136 472 +0.01(+0.23%)
Jan 18, 2022 3.109 3.129 520 +0.02(+0.62%)
Jan 17, 2022 3.107 3.110 509 +0.00(+0.07%)
Jan 14, 2022 3.107 0 -0.00(-0.06%)
Jan 13, 2022 3.104 3.109 503 +0.01(+0.17%)
Jan 12, 2022 3.120 3.104 442 -0.02(-0.57%)
Jan 11, 2022 3.141 3.121 3.121 3.121 466 -0.02(-0.64%)
Jan 10, 2022 3.112 3.141 3.141 3.141 463 +0.03(+0.93%)
Jan 07, 2022 3.112 3.112 3.112 0 -0.00(-0.04%)
Jan 06, 2022 3.096 3.114 3.114 3.114 516 +0.02(+0.62%)
Jan 05, 2022 3.084 3.094 3.094 3.094 519 +0.01(+0.33%)
Jan 04, 2022 3.109 3.084 3.084 3.084 429 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.