Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0150 UNCHANGED

Official Closing Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1600	0.1500	0.1500	346,215	-0.01(-6.25%)
Jan 28, 2022	0.1700	0.1700	0.1500	0.1600	100,672	-0.01(-5.88%)
Jan 27, 2022	0.1550	0.1700	0.1550	0.1700	100,009	+0.02(+9.68%)
Jan 26, 2022	0.1600	0.1700	0.1550	0.1550	158,375	+0.00(+0.00%)
Jan 25, 2022	0.1500	0.1650	0.1500	0.1550	293,501	+0.01(+3.33%)
Jan 24, 2022	0.1600	0.1700	0.1350	0.1500	494,965	-0.01(-6.25%)
Jan 21, 2022	0.1600	0.1600	0.1450	0.1600	511,278	+0.00(+0.00%)
Jan 20, 2022	0.2000	0.2000	0.1600	0.1600	681,840	-0.04(-20.00%)
Jan 19, 2022	0.1950	0.2000	0.1600	0.2000	158,056	+0.01(+2.56%)
Jan 18, 2022	0.2200	0.2200	0.1850	0.1950	313,796	-0.01(-7.14%)
Jan 17, 2022	0.2350	0.2350	0.2100	0.2100	8,217	-0.01(-2.33%)
Jan 14, 2022	0.2100	0.2300	0.2100	0.2150	41,832	-0.01(-2.27%)
Jan 13, 2022	0.2400	0.2400	0.2200	0.2200	17,516	-0.01(-4.35%)
Jan 12, 2022	0.2500	0.2500	0.2250	0.2300	33,631	+0.00(+0.00%)
Jan 11, 2022	0.2300	0.2450	0.2300	0.2300	70,009	+0.01(+2.22%)
Jan 10, 2022	0.2500	0.2500	0.2200	0.2250	41,039	-0.01(-6.25%)
Jan 07, 2022	0.2600	0.2600	0.2250	0.2400	44,202	-0.01(-4.00%)
Jan 06, 2022	0.2500	0.2600	0.2500	0.2500	108,166	-0.01(-3.85%)
Jan 05, 2022	0.2950	0.2950	0.2600	0.2600	88,071	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.